Updated: 12:45:20 PM 30 Mar (Just Now)
DSEX: 5264.58 -7.49 - -0.14% -
Trade: 122044 Volume: 194821261 Value: 3849.735 (mn)
+ Up: 164 + Down: 159 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3118221 -5.71% more
2 1STPRIMFMF 18.7 212284 -0.53% more
3 AAMRANET 16.8 58709 0.6% more
4 AAMRATECH 14.3 130282 -2.72% more
5 ABB1STMF 3.7 8651724 -2.63% more
6 ABBANK 6.3 919667 1.61% more
7 ACFL 18 22832 0% more
8 ACI 200.6 64538 -1.23% more
9 ACIFORMULA 138.7 11253 0.07% more
10 ACMELAB 76.5 127970 0% more
11 ACMEPL 20.3 6466903 0% more
12 ACTIVEFINE 7.3 455353 -1.35% more
13 ADNTEL 59.1 113880 0.68% more
14 ADVENT 14.5 269006 2.11% more
15 AFCAGRO 7.4 150852 -2.63% more
16 AFTABAUTO 29.3 113840 0.69% more
17 AGNISYSL 21.2 299166 0.47% more
18 AGRANINS 21.1 37286 0.48% more
19 AIBL1STIMF 4.2 1111936 -2.33% more
20 AIL 30 220570 -1.32% more
21 AL-HAJTEX 115.6 201136 -3.83% more
22 ALARABANK 16.8 17642 0% more
23 ALIF 5.3 346731 0% more
24 ALLTEX 14.3 85405 0.7% more
25 AMANFEED 23.6 387203 -0.42% more
26 AMBEEPHA 756 250 0.24% more
27 AMCL(PRAN) 212 2720 1.87% more
28 ANLIMAYARN 20.5 71831 4.06% more
29 ANWARGALV 96.2 246764 0.21% more
30 AOL 16.1 132144 0.63% more
31 APEXFOODS 229.1 4246 -0.95% more
32 APEXFOOT 185.1 14569 -0.38% more
33 APEXSPINN 198.4 61161 2.69% more
34 APEXTANRY 69.1 18363 1.92% more
35 APOLOISPAT 4 933708 0% more
36 ARAMIT 173.4 8117 -0.86% more
37 ARAMITCEM 12 21985 -1.64% more
38 ARGONDENIM 16.8 129348 1.2% more
39 ASIAINS 40.2 481670 -0.25% more
40 ASIAPACINS 36.8 81148 -0.54% more
41 ASIATICLAB 77.3 1086998 4.46% more
42 ATLASBANG 77 100166 10% more
43 AZIZPIPES 52 13814 2.16% more
44 BANGAS 128.5 116622 0.47% more
45 BANKASIA 21.8 621304 0.46% more
46 BARKAPOWER 8.2 165889 2.5% more
47 BATASHOE 847 78 0.41% more
48 BATBC 0 41918 -0.18% more
49 BAYLEASING 5.3 420356 -5.36% more
50 BBS 11.7 2888532 1.74% more
51 BBSCABLES 19.8 2363541 2.59% more
52 BDAUTOCA 192 225211 3.73% more
53 BDCOM 27.1 510061 0.74% more
54 BDFINANCE 13.7 81761 0% more
55 BDLAMPS 146.2 18086 1.6% more
56 BDTHAI 12.7 2927151 -2.31% more
57 BDTHAIFOOD 18.6 3442376 -1.06% more
58 BDWELDING 16.4 61546 2.5% more
59 BEACHHATCH 31.8 68859 0% more
60 BEACONPHAR 102.6 89401 0.98% more
61 BENGALWTL 19.1 495988 2.14% more
62 BERGERPBL 1397.1 989 -0.16% more
63 BESTHLDNG 13.5 197937 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 2869 0.3% more
66 BIFC 5.9 132193 -4.84% more
67 BNICL 56.9 325308 1.25% more
68 BPML 28.2 36816 0.71% more
69 BPPL 15.3 2805462 2.68% more
70 BRACBANK 70.3 629585 -0.85% more
71 BSC 108.3 87841 -0.28% more
72 BSCPLC 139.2 8763 0.14% more
73 BSRMLTD 82 4564 -1.09% more
74 BSRMSTEEL 68 4971 0.29% more
75 BXPHARMA 112.5 389014 -1.4% more
76 CAPITECGBF 6.8 641792 -1.45% more
77 CAPMBDBLMF 10.6 358851 -1.85% more
78 CAPMIBBLMF 7.9 167746 -2.47% more
79 CENTRALINS 39.8 142093 -1% more
80 CENTRALPHL 9.5 626819 -2.06% more
81 CITYBANK 30.5 1570227 -0.33% more
82 CITYGENINS 99.6 56609 0.81% more
83 CLICL 61.6 433159 -2.22% more
84 CNATEX 4.3 1373607 4.88% more
85 CONFIDCEM 62.3 414063 -0.95% more
86 CONTININS 24.5 34964 -0.41% more
87 COPPERTECH 20.9 1401757 5.56% more
88 CROWNCEMNT 49.6 3021 -0.6% more
89 CRYSTALINS 78.6 146572 2.08% more
90 CVOPRL 158.7 134693 -0.75% more
91 DACCADYE 17.3 111137 1.76% more
92 DAFODILCOM 74.8 147868 0.81% more
93 DBH 36.3 96648 -1.09% more
94 DBH1STMF 4.9 1458688 -2% more
95 DELTALIFE 72.3 35921 -0.14% more
96 DELTASPINN 6 465580 0% more
97 DESCO 22.7 22106 1.34% more
98 DESHBANDHU 17.7 1121532 0.57% more
99 DGIC 20.6 27114 -0.96% more
100 DHAKABANK 12.7 1022736 0% more
101 DHAKAINS 38.7 15517 -0.77% more
102 DOMINAGE 41.5 1225461 -0.95% more
103 DOREENPWR 27 203397 0% more
104 DSHGARME 112 61614 -0.71% more
105 DSSL 9.2 4420489 4.55% more
106 DULAMIACOT 121 2212 -2.26% more
107 DUTCHBANGL 41.9 20213 -1.18% more
108 EASTERNINS 52.5 9359 1.55% more
109 EASTLAND 20.6 58355 0.49% more
110 EASTRNLUB 1617 3132 1.01% more
111 EBL 26.9 588101 0% more
112 EBL1STMF 4.1 315778 0% more
113 EBLNRBMF 3.3 3270808 -2.94% more
114 ECABLES 120.4 10379 1.52% more
115 EGEN 21.9 1759481 1.86% more
116 EHL 76.4 12251 0.26% more
117 EIL 27.9 167826 0.72% more
118 EMERALDOIL 16.2 112537 2.53% more
119 ENVOYTEX 49.7 47786 -0.4% more
120 EPGL 17.7 1130305 5.99% more
121 ESQUIRENIT 20.5 53934 1.49% more
122 ETL 10.1 2920190 4.12% more
123 EXIM1STMF 3.6 2584346 0% more
124 FAMILYTEX 3.7 2341516 -7.5% more
125 FARCHEM 15 99270 -1.96% more
126 FAREASTFIN 3.3 1233370 -8.33% more
127 FAREASTLIF 22.5 1128 1.81% more
128 FASFIN 3.3 2585422 -5.71% more
129 FBFIF 3.4 1315623 0% more
130 FEDERALINS 20 86996 0.5% more
131 FEKDIL 14.5 656769 0.69% more
132 FINEFOODS 480.9 80279 3.33% more
133 FIRSTFIN 5.3 59624 -5.36% more
134 FORTUNE 14.9 143569 0.68% more
135 FUWANGCER 12.5 1917990 -1.57% more
136 FUWANGFOOD 10.8 377754 0% more
137 GBBPOWER 8.7 81698 1.16% more
138 GEMINISEA 117.1 17529 -0.76% more
139 GENEXIL 26.7 582754 0% more
140 GENNEXT 3.9 1470712 2.63% more
141 GHAIL 12.3 1333827 -0.81% more
142 GHCL 19.4 43432 2.11% more
143 GLDNJMF 6.2 553028 -1.59% more
144 GLOBALINS 27.4 66342 -0.72% more
145 GOLDENSON 12 2685017 -0.83% more
146 GP 245 59956 -0.65% more
147 GPHISPAT 16.6 192440 0.61% more
148 GQBALLPEN 548.4 27700 -0.35% more
149 GRAMEENS2 12.5 27232 0% more
150 GREENDELMF 3.6 381226 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.4 347960 -3.57% more
153 HAKKANIPUL 87 1011027 7.94% more
154 HAMI 168.2 67209 3.13% more
155 HEIDELBCEM 240.5 5185 0% more
156 HFL 11.4 485519 -4.2% more
157 HRTEX 20.4 37711 1.49% more
158 HWAWELLTEX 41.8 89961 -0.24% more
159 IBNSINA 321.1 1951 0.16% more
160 IBP 13.7 861638 -0.72% more
161 ICB 38 18739 1.06% more
162 ICB3RDNRB 4.6 219757 -2.13% more
163 ICBAGRANI1 6.7 14167 1.52% more
164 ICBAMCL2ND 5.9 72863 0% more
165 ICBEPMF1S1 5.2 881327 0% more
166 ICBIBANK 3.3 323936 0% more
167 ICBSONALI1 4.9 836123 2.08% more
168 ICICL 21.6 18548 -0.92% more
169 IDLC 40.2 136618 -0.25% more
170 IFADAUTOS 22.1 294354 0.91% more
171 IFIC 5.7 2917092 1.79% more
172 IFIC1STMF 4.2 2760187 7.69% more
173 IFILISLMF1 4.3 63724 0% more
174 ILFSL 3.6 3851535 -5.26% more
175 INDEXAGRO 65.3 4158 1.56% more
176 INTECH 40.6 1958509 3.31% more
177 INTRACO 18.9 41875 0.53% more
178 IPDC 19.1 426196 0% more
179 ISLAMIBANK 39.4 379080 -1.25% more
180 ISLAMICFIN 11.1 226914 0.91% more
181 ISLAMIINS 38 641 -0.52% more
182 ISNLTD 77.2 179934 1.85% more
183 ITC 38.3 103652 0.79% more
184 JAMUNABANK 23.3 532575 0% more
185 JAMUNAOIL 172 12529 -0.29% more
186 JANATAINS 25.6 45128 -1.16% more
187 JHRML 43.9 52572 -0.9% more
188 JMISMDL 119.6 6147 -1.4% more
189 JUTESPINN 213.8 915 -0.79% more
190 KARNAPHULI 29.7 90507 0% more
191 KAY&QUE 464 65464 -0.19% more
192 KBPPWBIL 48 823024 -0.41% more
193 KDSALTD 39.9 179556 0.76% more
194 KEYACOSMET 5.4 402997 0% more
195 KOHINOOR 517.1 7600 0.15% more
196 KPCL 11 153358 0.92% more
197 KPPL 16.7 1145623 3.73% more
198 KTL 10 573608 1.01% more
199 LANKABAFIN 15.1 524120 0% more
200 LEGACYFOOT 62.3 540819 1.96% more
201 LHB 52.6 163892 0% more
202 LIBRAINFU 653 1306 -0.06% more
203 LINDEBD 770 12803 -2.18% more
204 LOVELLO 68.2 464241 -0.73% more
205 LRBDL 10.4 163234 0.97% more
206 LRGLOBMF1 3.5 467004 0% more
207 MAGURAPLEX 86 108366 1.06% more
208 MAKSONSPIN 6.5 165373 -1.52% more
209 MALEKSPIN 27.4 155395 0.74% more
210 MARICO 2760 10062 -0.9% more
211 MATINSPINN 46.5 2066 0.43% more
212 MBL1STMF 4.2 121628 0% more
213 MEGCONMILK 34.5 57965 -0.29% more
214 MEGHNACEM 32.9 2195 1.86% more
215 MEGHNAINS 28.1 325883 -0.71% more
216 MEGHNALIFE 53.9 26039 -0.19% more
217 MEGHNAPET 29.1 25286 0% more
218 MERCANBANK 8.8 169941 0% more
219 MERCINS 24.5 2379 1.24% more
220 METROSPIN 10.1 94655 0% more
221 MHSML 17.5 568434 1.16% more
222 MIDASFIN 6.6 140650 -4.35% more
223 MIDLANDBNK 16 819791 -0.62% more
224 MIRACLEIND 29 60481 -1.02% more
225 MIRAKHTER 27.9 178298 0.36% more
226 MITHUNKNIT 16.1 42462 0.63% more
227 MJLBD 89.6 5905 0% more
228 MLDYEING 8.9 993120 0% more
229 MONNOAGML 355.9 16007 -0.45% more
230 MONNOCERA 83.3 212081 1.22% more
231 MONNOFABR 23.4 2245247 0.86% more
232 MONOSPOOL 95.5 261497 1.06% more
233 MPETROLEUM 201 7685 -1.03% more
234 MTB 12.8 363566 -0.78% more
235 NAHEEACP 22.3 784984 1.36% more
236 NATLIFEINS 100.6 6552 -0.79% more
237 NAVANACNG 20.7 82428 0.98% more
238 NAVANAPHAR 59.6 425214 1.71% more
239 NBL 5 1399039 0% more
240 NCCBANK 12.9 517476 0% more
241 NCCBLMF1 4.6 128806 0% more
242 NEWLINE 6.6 270480 -1.49% more
243 NFML 15.8 619142 1.94% more
244 NHFIL 23.3 219928 -0.85% more
245 NITOLINS 27.6 23336 0.36% more
246 NORTHERN 124.2 2959 -0.32% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 27.9 189392 1.09% more
249 NRBBANK 7 125078 -1.41% more
250 NRBCBANK 7 117807 -1.41% more
251 NTC 161 2199 0.19% more
252 NTLTUBES 61.7 83133 1.82% more
253 NURANI 3.8 144958 -2.56% more
254 OAL 6.8 182992 0% more
255 OIMEX 13.9 142082 -1.42% more
256 OLYMPIC 148 38310 0.07% more
257 ONEBANKPLC 7.6 669383 1.33% more
258 ORIONINFU 344 218439 0.29% more
259 ORIONPHARM 29.3 66548 0.34% more
260 PADMALIFE 17.6 18845 0% more
261 PADMAOIL 177 13918 -0.28% more
262 PARAMOUNT 52 205352 1.17% more
263 PDL 6 422163 3.45% more
264 PENINSULA 21.4 697935 0.94% more
265 PEOPLESINS 39 170758 0% more
266 PF1STMF 5.4 827742 0% more
267 PHARMAID 546 2170 -0.24% more
268 PHENIXINS 28.7 46926 -1.03% more
269 PHOENIXFIN 4.3 418250 -4.44% more
270 PHPMF1 3.7 5234981 2.78% more
271 PIONEERINS 53.4 73168 -0.56% more
272 PLFSL 3.5 2515609 -2.78% more
273 POPULAR1MF 3.4 3214927 -2.86% more
274 POPULARLIF 50.6 214259 1% more
275 POWERGRID 30.2 2914 0.33% more
276 PRAGATIINS 69.2 149729 -0.57% more
277 PRAGATILIF 207.6 61678 -1.33% more
278 PREMIERBAN 5.1 139000 0% more
279 PREMIERCEM 39 15817 0.26% more
280 PREMIERLEA 3.6 1387766 -7.69% more
281 PRIME1ICBA 4.8 111821 0% more
282 PRIMEBANK 29.9 253769 -0.33% more
283 PRIMEFIN 4.9 1693536 -9.26% more
284 PRIMEINSUR 31.8 40592 0.32% more
285 PRIMELIFE 35.2 9696 -1.12% more
286 PRIMETEX 20.2 192271 6.32% more
287 PROGRESLIF 42 16907 -1.87% more
288 PROVATIINS 30.9 46806 -0.96% more
289 PTL 53.4 94888 0% more
290 PUBALIBANK 37.2 64062 0% more
291 PURABIGEN 20.4 22103 -0.49% more
292 QUASEMIND 38.9 319544 -1.77% more
293 QUEENSOUTH 11.8 387278 0.85% more
294 RAHIMAFOOD 112.7 50742 -1.31% more
295 RAHIMTEXT 209.6 30086 -0.05% more
296 RAKCERAMIC 23.3 137527 -0.85% more
297 RANFOUNDRY 148 7046 0.07% more
298 RDFOOD 20.1 483834 -0.99% more
299 RECKITTBEN 3502.2 272 -0.1% more
300 REGENTTEX 4.7 74920 0% more
301 RELIANCE1 12.4 452449 0% more
302 RELIANCINS 0 18151 -0.58% more
303 RENATA 427.7 5749 -0.35% more
304 RENWICKJA 491 138 0.78% more
305 REPUBLIC 32.2 44692 0% more
306 RINGSHINE 3.8 1584053 -5% more
307 ROBI 29.3 1545612 -1.01% more
308 RSRMSTEEL 8.4 10793 1.2% more
309 RUNNERAUTO 39.6 587382 -1.74% more
310 RUPALIBANK 18.2 44318 0.55% more
311 RUPALIINS 22.5 82297 0.45% more
312 RUPALILIFE 83.5 153364 0.97% more
313 SAFKOSPINN 16.7 111698 2.45% more
314 SAIFPOWER 7.6 609703 -2.56% more
315 SAIHAMCOT 20 1586391 0.5% more
316 SAIHAMTEX 19.4 637337 -0.51% more
317 SALAMCRST 15.9 241046 1.92% more
318 SALVO 33 1681935 1.54% more
319 SAMATALETH 88.2 58915 0.46% more
320 SAMORITA 69 16606 1.17% more
321 SANDHANINS 20.4 14037 0% more
322 SAPORTL 49 1455085 0.62% more
323 SBACBANK 6.8 31834 0% more
324 SEAPEARL 39.2 961983 1.29% more
325 SEMLFBSLGF 5.4 117017 -1.82% more
326 SEMLIBBLSF 6.4 33079 0% more
327 SHAHJABANK 17.7 14909 0.57% more
328 SHARPIND 16.9 15626 1.2% more
329 SHASHADNIM 18.6 44218 0% more
330 SHEPHERD 13.8 133538 0% more
331 SHURWID 6.8 114305 -2.86% more
332 SHYAMPSUG 157 1977 -1.69% more
333 SICL 20.5 117381 0.99% more
334 SILCOPHL 14.4 554302 -1.37% more
335 SILVAPHL 10.5 614808 -0.94% more
336 SIMTEX 24 1477889 2.13% more
337 SINGERBD 87 1959 0% more
338 SINOBANGLA 48.5 381957 0% more
339 SIPLC 61.5 146881 -0.32% more
340 SKTRIMS 9.6 68222 0% more
341 SONALIANSH 161.2 21700 -0.49% more
342 SONALILIFE 60 19374 -0.17% more
343 SONALIPAPR 236 72587 -0.8% more
344 SONARBAINS 26.9 90886 -0.74% more
345 SONARGAON 38.8 222694 -0.77% more
346 SOUTHEASTB 9.6 331011 1.05% more
347 SPCERAMICS 22.2 3138131 2.78% more
348 SPCL 48.5 238695 -0.41% more
349 SQUARETEXT 48.4 11243 0% more
350 SQURPHARMA 212.9 165768 -0.88% more
351 SSSTEEL 5.6 280500 1.82% more
352 STANCERAM 68.8 6595 -4.04% more
353 STANDARINS 38.8 38139 -0.26% more
354 STANDBANKL 5.6 442804 0% more
355 STYLECRAFT 51.4 15356 0.39% more
356 SUMITPOWER 14 569248 0.72% more
357 SUNLIFEINS 60.5 1542570 4.13% more
358 TAKAFULINS 31.7 7372 2.26% more
359 TALLUSPIN 8.1 88083 1.25% more
360 TAMIJTEX 114.6 26226 0.17% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.2 2798886 3.64% more
366 TILIL 43.6 191081 -1.58% more
367 TITASGAS 17.2 108615 0% more
368 TOSRIFA 16.9 254492 1.2% more
369 TRUSTB1MF 3.4 2719666 -2.86% more
370 TRUSTBANK 17.8 96264 0% more
371 TUNGHAI 3.6 261226 -2.7% more
372 UCB 9.5 421400 0% more
373 UNILEVERCL 2166.4 86 0.09% more
374 UNIONCAP 5.8 280878 -3.33% more
375 UNIONINS 32.7 96522 -0.3% more
376 UNIQUEHRL 38.6 88716 0% more
377 UNITEDFIN 12.5 268667 -0.79% more
378 UNITEDINS 40.7 7206 1.24% more
379 UPGDCL 118.2 4565 -0.25% more
380 USMANIAGL 35.5 6941 1.72% more
381 UTTARABANK 25.2 614721 0.4% more
382 UTTARAFIN 13.4 43807 0% more
383 VAMLRBBF 6.2 18614 1.64% more
384 VFSTDL 11.4 1162616 3.64% more
385 WALTONHIL 379.5 5232 0.16% more
386 WATACHEM 134.7 26567 1.43% more
387 WMSHIPYARD 9.3 2707258 2.2% more
388 YPL 17 345886 4.94% more
389 ZAHEENSPIN 5.9 351278 0% more
390 ZAHINTEX 7 160500 0% more
391 ZEALBANGLA 133.3 1130 0.98% more
Nox nox Nox