Updated: 02:08:11 PM 24 Mar (Just Now)
DSEX: 5290.26 -63.68 - -1.19% -
Trade: 141340 Volume: 256138873 Value: 4344.966 (mn)
+ Up: 125 + Down: 236 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5851779 6.9% more
2 1STPRIMFMF 18.9 622379 5% more
3 AAMRANET 17.2 120753 -2.82% more
4 AAMRATECH 14.5 390089 -3.97% more
5 ABB1STMF 3.3 11071998 10% more
6 ABBANK 6.4 1383972 -1.54% more
7 ACFL 17.3 26453 -3.89% more
8 ACI 207.4 55765 -0.77% more
9 ACIFORMULA 140.7 7194 -0.21% more
10 ACMELAB 77.4 210133 -1.02% more
11 ACMEPL 18.3 9840067 6.4% more
12 ACTIVEFINE 7.8 2165763 5.41% more
13 ADNTEL 58.4 158787 -1.02% more
14 ADVENT 14.6 1148039 7.35% more
15 AFCAGRO 8 483833 6.67% more
16 AFTABAUTO 29.3 151620 -1.01% more
17 AGNISYSL 21.1 366251 -0.94% more
18 AGRANINS 20.3 43724 -2.87% more
19 AIBL1STIMF 4.1 1353102 7.89% more
20 AIL 32.1 423343 0.94% more
21 AL-HAJTEX 120 75239 -2.76% more
22 ALARABANK 17.3 135380 -0.57% more
23 ALIF 5.5 767819 0% more
24 ALLTEX 14.3 97317 -0.69% more
25 AMANFEED 23.1 49010 0.43% more
26 AMBEEPHA 760 774 -2.5% more
27 AMCL(PRAN) 208.1 3975 0.19% more
28 ANLIMAYARN 19.5 47103 -2.5% more
29 ANWARGALV 98 505292 2.19% more
30 AOL 16.6 361365 1.84% more
31 APEXFOODS 226.8 4981 -0.13% more
32 APEXFOOT 186.5 32668 -0.85% more
33 APEXSPINN 192.2 15202 -1.13% more
34 APEXTANRY 65.9 4080 -0.15% more
35 APOLOISPAT 4.5 2932110 2.27% more
36 ARAMIT 173.5 5017 0.41% more
37 ARAMITCEM 11.9 13020 -0.83% more
38 ARGONDENIM 16.7 151292 -0.6% more
39 ASIAINS 37.4 179269 -2.09% more
40 ASIAPACINS 35.1 37048 -1.96% more
41 ASIATICLAB 70.5 746923 1.15% more
42 ATLASBANG 67.4 8926 2.59% more
43 AZIZPIPES 50.9 5628 -1.93% more
44 BANGAS 124.7 147087 2.63% more
45 BANKASIA 21.8 620614 -1.36% more
46 BARKAPOWER 8.2 319074 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 226.2 68980 -0.79% more
49 BAYLEASING 5.4 1081603 -8.47% more
50 BBS 11.5 2010296 1.77% more
51 BBSCABLES 18.8 2275117 6.21% more
52 BDAUTOCA 161 209524 9.97% more
53 BDCOM 27.8 1187289 1.09% more
54 BDFINANCE 14 228599 -1.41% more
55 BDLAMPS 139.9 19177 2.19% more
56 BDTHAI 11.2 460919 -0.88% more
57 BDTHAIFOOD 16.4 1667287 -1.2% more
58 BDWELDING 16.1 25995 0% more
59 BEACHHATCH 32.5 248383 0.62% more
60 BEACONPHAR 102.3 218512 0.39% more
61 BENGALWTL 17.8 129125 -1.66% more
62 BERGERPBL 1409.1 1515 -0.13% more
63 BESTHLDNG 13.6 208629 -2.16% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4344 -0.62% more
66 BIFC 6.1 467747 -7.58% more
67 BNICL 53.9 435253 -0.92% more
68 BPML 28.1 28346 -2.77% more
69 BPPL 14.9 992416 0.68% more
70 BRACBANK 70.6 2237464 -6.24% more
71 BSC 109 127839 -1.18% more
72 BSCPLC 141.3 7420 -0.56% more
73 BSRMLTD 81.9 17306 -1.68% more
74 BSRMSTEEL 68.8 40577 -1.15% more
75 BXPHARMA 117.2 114593 -0.51% more
76 CAPITECGBF 7.1 3519600 7.58% more
77 CAPMBDBLMF 11.2 1087833 2.75% more
78 CAPMIBBLMF 8.4 980018 5% more
79 CENTRALINS 38.8 157853 -1.02% more
80 CENTRALPHL 9 359802 -2.17% more
81 CITYBANK 31.3 3162073 -1.57% more
82 CITYGENINS 98.8 117652 -0.1% more
83 CLICL 59.8 613449 -0.17% more
84 CNATEX 4.5 3869581 9.76% more
85 CONFIDCEM 63.7 113361 -0.47% more
86 CONTININS 23.9 21095 -1.24% more
87 COPPERTECH 18.4 117295 -1.6% more
88 CROWNCEMNT 50.7 3991 3.68% more
89 CRYSTALINS 76.5 30667 -1.29% more
90 CVOPRL 154.2 116074 -1.6% more
91 DACCADYE 17.5 24150 0.57% more
92 DAFODILCOM 67.5 130239 -1.75% more
93 DBH 37 93482 0% more
94 DBH1STMF 5 4714561 8.7% more
95 DELTALIFE 70 41418 -1.69% more
96 DELTASPINN 6.1 586985 -1.61% more
97 DESCO 22.9 19731 0% more
98 DESHBANDHU 16.3 259360 -1.21% more
99 DGIC 19.8 61789 -0.5% more
100 DHAKABANK 13 1886377 0% more
101 DHAKAINS 38 32556 -0.52% more
102 DOMINAGE 38.9 1535561 -0.51% more
103 DOREENPWR 26.4 204383 -1.49% more
104 DSHGARME 106.2 55119 -0.38% more
105 DSSL 8.6 967069 -2.27% more
106 DULAMIACOT 128.3 9921 -0.62% more
107 DUTCHBANGL 42.4 57406 -1.4% more
108 EASTERNINS 50.6 17508 0.4% more
109 EASTLAND 20.1 55503 -1.95% more
110 EASTRNLUB 1635 32349 -1.19% more
111 EBL 27 1444353 0.37% more
112 EBL1STMF 3.9 574921 8.33% more
113 EBLNRBMF 3 3473895 7.14% more
114 ECABLES 117.7 1141 0% more
115 EGEN 21.4 843604 -0.47% more
116 EHL 76.2 143806 -1.55% more
117 EIL 26.9 83250 0.37% more
118 EMERALDOIL 16.4 102474 0% more
119 ENVOYTEX 50.3 16351 -0.2% more
120 EPGL 16.5 246043 -1.2% more
121 ESQUIRENIT 20.1 74195 -2.43% more
122 ETL 9.5 527323 -1.04% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 8000622 -4.65% more
125 FARCHEM 14.2 37923 -1.39% more
126 FAREASTFIN 3.4 1127048 -8.11% more
127 FAREASTLIF 22.6 6576 2.73% more
128 FASFIN 3.4 2632490 -8.11% more
129 FBFIF 3.1 2854595 6.9% more
130 FEDERALINS 19.7 36259 0% more
131 FEKDIL 14.1 279117 -0.7% more
132 FINEFOODS 469 81780 0.77% more
133 FIRSTFIN 5.4 778299 -6.9% more
134 FORTUNE 15.1 466312 2.03% more
135 FUWANGCER 11.7 536557 0.86% more
136 FUWANGFOOD 10.3 90404 -1.9% more
137 GBBPOWER 8.9 251716 1.14% more
138 GEMINISEA 118.5 14977 -0.75% more
139 GENEXIL 27.2 1080797 0.74% more
140 GENNEXT 4.4 6527191 10% more
141 GHAIL 11.2 463370 0% more
142 GHCL 19.5 29473 0% more
143 GLDNJMF 6.4 2483045 8.47% more
144 GLOBALINS 26.7 154483 -1.11% more
145 GOLDENSON 11.2 2104734 3.7% more
146 GP 251.7 70283 -1.1% more
147 GPHISPAT 16.6 305511 1.22% more
148 GQBALLPEN 527.1 27226 0.65% more
149 GRAMEENS2 12.8 200667 1.59% more
150 GREENDELMF 3.5 1358843 9.37% more
151 GREENDELT 52.2 32317 -0.19% more
152 GSPFINANCE 5.3 892810 -8.62% more
153 HAKKANIPUL 74.9 304360 1.08% more
154 HAMI 148.6 18311 -2.88% more
155 HEIDELBCEM 256 74746 3.73% more
156 HFL 10.3 837665 9.57% more
157 HRTEX 21 119050 -0.47% more
158 HWAWELLTEX 43.2 119575 -0.69% more
159 IBNSINA 319 32353 -0.65% more
160 IBP 13 556814 -1.52% more
161 ICB 38.7 65814 0.52% more
162 ICB3RDNRB 4.7 566439 6.82% more
163 ICBAGRANI1 6.9 194606 6.15% more
164 ICBAMCL2ND 6.1 413842 8.93% more
165 ICBEPMF1S1 5.3 1567770 1.92% more
166 ICBIBANK 3.5 248290 0% more
167 ICBSONALI1 5 2696758 8.7% more
168 ICICL 21 32590 -0.94% more
169 IDLC 39.9 286292 -2.92% more
170 IFADAUTOS 21.7 107601 -1.36% more
171 IFIC 5.9 3199164 -1.67% more
172 IFIC1STMF 3.3 4116732 10% more
173 IFILISLMF1 4.2 535739 7.69% more
174 ILFSL 3.6 3406630 -7.69% more
175 INDEXAGRO 65.4 4923 -0.46% more
176 INTECH 42.4 2451624 -0.47% more
177 INTRACO 18.7 105330 0.54% more
178 IPDC 19.2 613773 -1.03% more
179 ISLAMIBANK 41.3 597336 -2.82% more
180 ISLAMICFIN 11.2 261519 -2.61% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.1 382384 -1.7% more
183 ITC 38.4 353446 0% more
184 JAMUNABANK 23.5 1887164 -2.08% more
185 JAMUNAOIL 173.5 6900 0.12% more
186 JANATAINS 25 22755 -0.79% more
187 JHRML 43.8 36336 -0.68% more
188 JMISMDL 119.8 2797 -0.66% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29 36576 -1.36% more
191 KAY&QUE 452.2 100226 -1.61% more
192 KBPPWBIL 49.2 1589218 -2.57% more
193 KDSALTD 39.5 108799 -1% more
194 KEYACOSMET 5.5 694412 -1.79% more
195 KOHINOOR 517.3 5626 0.41% more
196 KPCL 11.2 383184 0% more
197 KPPL 15.8 321744 -1.86% more
198 KTL 9.7 192047 0% more
199 LANKABAFIN 15.4 917314 -2.53% more
200 LEGACYFOOT 58.8 495830 2.98% more
201 LHB 53.1 620763 -1.67% more
202 LIBRAINFU 654.1 4724 -0.46% more
203 LINDEBD 791.7 2477 -0.55% more
204 LOVELLO 68.9 607351 -2.27% more
205 LRBDL 10.5 393234 -0.94% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 82.8 73695 0.24% more
208 MAKSONSPIN 6.9 283244 2.99% more
209 MALEKSPIN 27.1 787565 -2.52% more
210 MARICO 2777 1064 -0.73% more
211 MATINSPINN 46.6 1347 -0.85% more
212 MBL1STMF 4.2 687526 7.69% more
213 MEGCONMILK 30.9 181985 -5.5% more
214 MEGHNACEM 33.2 3521 2.79% more
215 MEGHNAINS 27 214691 -0.37% more
216 MEGHNALIFE 52.9 28720 0.19% more
217 MEGHNAPET 26.1 15177 -5.43% more
218 MERCANBANK 9 945536 -1.1% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 10.5 323557 -2.78% more
221 MHSML 17.8 433918 -1.11% more
222 MIDASFIN 6.8 58563 -2.86% more
223 MIDLANDBNK 15.9 1336907 -2.45% more
224 MIRACLEIND 29 56715 -2.03% more
225 MIRAKHTER 27.5 89066 0% more
226 MITHUNKNIT 16.5 100027 -4.62% more
227 MJLBD 89.3 46231 -2.19% more
228 MLDYEING 8.8 545585 -2.22% more
229 MONNOAGML 351 16861 -2.53% more
230 MONNOCERA 81.3 95247 0.25% more
231 MONNOFABR 22.1 1164733 -1.78% more
232 MONOSPOOL 93.3 141716 1.41% more
233 MPETROLEUM 200 38624 -1.38% more
234 MTB 12.9 122974 -0.77% more
235 NAHEEACP 21.3 323106 0.95% more
236 NATLIFEINS 100.5 53214 1.11% more
237 NAVANACNG 20.6 31928 -0.48% more
238 NAVANAPHAR 57.4 142485 -1.37% more
239 NBL 5.1 1530740 -1.92% more
240 NCCBANK 12.9 757235 -0.77% more
241 NCCBLMF1 4.4 364500 10% more
242 NEWLINE 6.6 592228 -1.49% more
243 NFML 15.5 224862 -1.9% more
244 NHFIL 23.5 165074 -0.42% more
245 NITOLINS 27.3 5600 -3.19% more
246 NORTHERN 119.6 5037 0.25% more
247 NORTHRNINS 28.6 5575 -0.35% more
248 NPOLYMER 27 123542 0% more
249 NRBBANK 7.1 204251 0% more
250 NRBCBANK 6.9 403955 1.47% more
251 NTC 165.9 14047 0.36% more
252 NTLTUBES 60.4 57579 2.9% more
253 NURANI 3.9 875040 -2.5% more
254 OAL 6.8 277016 0% more
255 OIMEX 13.5 215463 -0.74% more
256 OLYMPIC 151.1 88491 -1.44% more
257 ONEBANKPLC 7.8 573777 -1.27% more
258 ORIONINFU 354.9 161375 -1.36% more
259 ORIONPHARM 29.8 231941 2.05% more
260 PADMALIFE 16.9 93073 -2.87% more
261 PADMAOIL 176.9 37756 -1.34% more
262 PARAMOUNT 50.7 64172 -0.98% more
263 PDL 6.2 598325 0% more
264 PENINSULA 20.3 324289 -0.98% more
265 PEOPLESINS 39.1 65460 -1.76% more
266 PF1STMF 5.5 3778819 10% more
267 PHARMAID 551 6521 -1.22% more
268 PHENIXINS 28 33275 -0.71% more
269 PHOENIXFIN 4.5 950912 -8.16% more
270 PHPMF1 3 3706423 7.14% more
271 PIONEERINS 51.5 83675 -2.09% more
272 PLFSL 3.5 3557211 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47.3 35725 -1.66% more
275 POWERGRID 30.5 12691 -0.97% more
276 PRAGATIINS 68.1 76442 -2.01% more
277 PRAGATILIF 206.3 121670 -4.31% more
278 PREMIERBAN 5.3 1439273 0% more
279 PREMIERCEM 39 54684 0.52% more
280 PREMIERLEA 3.6 1467495 -7.69% more
281 PRIME1ICBA 4.8 820519 9.09% more
282 PRIMEBANK 30 1268180 -3.54% more
283 PRIMEFIN 5 2421855 -9.09% more
284 PRIMEINSUR 31 18890 -1.27% more
285 PRIMELIFE 35 5549 0.86% more
286 PRIMETEX 21 127314 -1.41% more
287 PROGRESLIF 42.1 18861 -1.41% more
288 PROVATIINS 30.9 33310 0.32% more
289 PTL 53.8 141790 -0.37% more
290 PUBALIBANK 36.8 178598 -1.08% more
291 PURABIGEN 20.4 12310 -0.97% more
292 QUASEMIND 39.9 504827 3.64% more
293 QUEENSOUTH 11.6 397704 -2.52% more
294 RAHIMAFOOD 120.1 56998 -1.48% more
295 RAHIMTEXT 200.5 11816 1.37% more
296 RAKCERAMIC 23.3 83000 0.87% more
297 RANFOUNDRY 149.1 12091 1.22% more
298 RDFOOD 19.4 251212 -1.52% more
299 RECKITTBEN 3520 210 0.12% more
300 REGENTTEX 5 214177 0% more
301 RELIANCE1 12.9 1298637 6.61% more
302 RELIANCINS 70 64472 0.14% more
303 RENATA 430.5 20383 -0.78% more
304 RENWICKJA 502.4 249 0.32% more
305 REPUBLIC 31.8 25038 -0.31% more
306 RINGSHINE 4.2 2320692 2.44% more
307 ROBI 30.2 4883150 -4.73% more
308 RSRMSTEEL 8.8 154389 4.76% more
309 RUNNERAUTO 37.5 2119233 9.97% more
310 RUPALIBANK 18.1 79415 -1.63% more
311 RUPALIINS 22.6 93533 -0.88% more
312 RUPALILIFE 80.4 150925 -1.59% more
313 SAFKOSPINN 16.7 397780 8.44% more
314 SAIFPOWER 8 1452289 3.9% more
315 SAIHAMCOT 19.1 692487 -2.55% more
316 SAIHAMTEX 19.6 361194 -2% more
317 SALAMCRST 16.2 238923 0.62% more
318 SALVO 30.8 501230 -0.96% more
319 SAMATALETH 82 27498 -1.68% more
320 SAMORITA 66.6 27952 -1.48% more
321 SANDHANINS 20 46712 -0.99% more
322 SAPORTL 49.5 2072790 0.61% more
323 SBACBANK 6.8 24704 -2.86% more
324 SEAPEARL 41.1 2870814 1.48% more
325 SEMLFBSLGF 5.5 964576 5.77% more
326 SEMLIBBLSF 6.5 270207 8.33% more
327 SHAHJABANK 18.1 197569 -0.55% more
328 SHARPIND 17.2 196043 0% more
329 SHASHADNIM 19.2 98670 -2.54% more
330 SHEPHERD 13.8 420774 2.22% more
331 SHURWID 7 157158 -2.78% more
332 SHYAMPSUG 162.5 13613 -0.31% more
333 SICL 19.8 36555 -1% more
334 SILCOPHL 13.9 185593 -0.71% more
335 SILVAPHL 9.7 179525 -1.02% more
336 SIMTEX 23.8 1239577 -1.65% more
337 SINGERBD 88 15501 3.17% more
338 SINOBANGLA 47.3 320361 0% more
339 SIPLC 59.4 24281 -0.67% more
340 SKTRIMS 9.3 90482 0% more
341 SONALIANSH 160.9 14966 -0.92% more
342 SONALILIFE 59 64675 -1.99% more
343 SONALIPAPR 234.3 79114 -0.59% more
344 SONARBAINS 26.2 162027 -2.24% more
345 SONARGAON 37.6 390459 -4.08% more
346 SOUTHEASTB 9.5 117346 -2.06% more
347 SPCERAMICS 22.1 4718670 5.24% more
348 SPCL 48.1 395223 0.21% more
349 SQUARETEXT 48.6 38999 -0.82% more
350 SQURPHARMA 214.8 236737 -1.15% more
351 SSSTEEL 6 2243497 3.45% more
352 STANCERAM 68.3 3610 -2.71% more
353 STANDARINS 37.2 26908 -0.8% more
354 STANDBANKL 5.8 1743217 -1.69% more
355 STYLECRAFT 52 18998 -2.62% more
356 SUMITPOWER 13.9 402933 -1.42% more
357 SUNLIFEINS 51.8 214868 -0.58% more
358 TAKAFULINS 31.4 15548 0.32% more
359 TALLUSPIN 8.3 160753 -2.35% more
360 TAMIJTEX 113.1 15471 -0.18% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.7 244369 -1.66% more
363 TILIL 41.5 165184 -1.89% more
364 TITASGAS 17 328487 0.59% more
365 TOSRIFA 16.8 142114 -0.59% more
366 TRUSTB1MF 3.1 4472722 6.9% more
367 TRUSTBANK 17.9 692672 -0.56% more
368 TUNGHAI 4 1197156 -4.76% more
369 UCB 9.6 445132 -2.04% more
370 UNILEVERCL 2152.1 132 -1.57% more
371 UNIONCAP 5.7 1097011 -8.06% more
372 UNIONINS 32 61741 -0.93% more
373 UNIQUEHRL 38.7 106277 0.26% more
374 UNITEDFIN 12.6 269136 -1.56% more
375 UNITEDINS 40.2 15515 -1.23% more
376 UPGDCL 118.5 34271 -2.47% more
377 USMANIAGL 35.8 20845 -1.65% more
378 UTTARABANK 25.5 1058654 -0.78% more
379 UTTARAFIN 13.2 49401 0% more
380 VAMLRBBF 6 84835 3.45% more
381 VFSTDL 11 351445 -0.9% more
382 WALTONHIL 381.6 28343 -1.45% more
383 WATACHEM 131.5 18904 3.38% more
384 WMSHIPYARD 8.6 1101200 3.61% more
385 YPL 16.2 108908 0.62% more
386 ZAHEENSPIN 6.1 500790 0% more
387 ZAHINTEX 7.5 39161 1.35% more
388 ZEALBANGLA 133.1 4041 0.3% more
Nox nox Nox