Updated: 11:33:52 AM 31 Mar (Just Now)
DSEX: 5184.63 -46.15 - -0.88% -
Trade: 82199 Volume: 127164990 Value: 2646.731 (mn)
+ Up: 77 + Down: 261 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1470135 -3.03% more
2 1STPRIMFMF 18.2 146036 -1.09% more
3 AAMRANET 16.9 13989 -0.59% more
4 AAMRATECH 13.8 35781 -2.82% more
5 ABB1STMF 3.4 3473064 -5.56% more
6 ABBANK 5.9 824785 -3.28% more
7 ACFL 18.1 2 0.56% more
8 ACI 200 21358 -0.15% more
9 ACIFORMULA 136.4 4759 -0.8% more
10 ACMELAB 75.6 72068 -0.92% more
11 ACMEPL 20 5381894 1.52% more
12 ACTIVEFINE 7.2 261067 0% more
13 ADNTEL 58.5 45944 -1.18% more
14 ADVENT 14.1 111235 -1.4% more
15 AFCAGRO 7.1 87871 -2.74% more
16 AFTABAUTO 29 58531 -0.34% more
17 AGNISYSL 20.9 255892 -1.42% more
18 AGRANINS 21 82862 0% more
19 AIBL1STIMF 4.1 479868 -2.38% more
20 AIL 29.9 52978 -0.33% more
21 AL-HAJTEX 119.1 218748 3.39% more
22 ALARABANK 16 37327 -1.23% more
23 ALIF 5.2 37559 0% more
24 ALLTEX 13.8 216772 -2.13% more
25 AMANFEED 23.3 87583 -0.43% more
26 AMBEEPHA 760 293 0.57% more
27 AMCL(PRAN) 210 1184 -0.71% more
28 ANLIMAYARN 19.9 17317 -1% more
29 ANWARGALV 95.1 172951 -1.45% more
30 AOL 16.1 67409 0% more
31 APEXFOODS 223 2692 -1.2% more
32 APEXFOOT 185.4 5847 -0.16% more
33 APEXSPINN 199.5 20090 -0.3% more
34 APEXTANRY 71.5 25045 0% more
35 APOLOISPAT 3.6 843620 -7.69% more
36 ARAMIT 171 1026 -0.98% more
37 ARAMITCEM 11.8 5001 -0.84% more
38 ARGONDENIM 16.8 72431 0% more
39 ASIAINS 40.5 645688 2.27% more
40 ASIAPACINS 37 66564 1.65% more
41 ASIATICLAB 77 574431 -0.13% more
42 ATLASBANG 77 37497 0% more
43 AZIZPIPES 51 16945 -0.58% more
44 BANGAS 124.3 80846 -2.2% more
45 BANKASIA 21.2 235721 -2.3% more
46 BARKAPOWER 8 82308 -1.23% more
47 BATASHOE 847 2 -0.02% more
48 BATBC 0 24494 -0.58% more
49 BAYLEASING 5.1 256890 -1.92% more
50 BBS 11.4 509656 -0.87% more
51 BBSCABLES 19.3 790784 -1.03% more
52 BDAUTOCA 183 163571 -1.77% more
53 BDCOM 27 489082 -1.1% more
54 BDFINANCE 12.9 54284 -2.27% more
55 BDLAMPS 144.5 17050 -0.07% more
56 BDTHAI 12.5 1073397 0% more
57 BDTHAIFOOD 18.4 2307009 0% more
58 BDWELDING 16.1 18890 -1.23% more
59 BEACHHATCH 31.4 86628 -0.32% more
60 BEACONPHAR 101.3 17193 -0.2% more
61 BENGALWTL 18.7 119944 -1.58% more
62 BERGERPBL 1394.1 574 -0.27% more
63 BESTHLDNG 13.3 131356 -0.75% more
64 BGIC 32.4 15643 -0.92% more
65 BIFC 5.5 66785 -3.51% more
66 BNICL 58 393475 1.22% more
67 BPML 28.3 22953 0.71% more
68 BPPL 15.1 551788 -1.31% more
69 BRACBANK 66.2 1523495 -2.93% more
70 BSC 107.2 30343 -0.83% more
71 BSCPLC 138 2614 0.15% more
72 BSRMLTD 81.9 3328 0% more
73 BSRMSTEEL 66.5 57650 -1.77% more
74 BXPHARMA 112.5 49305 -0.18% more
75 CAPITECGBF 6.7 317586 0% more
76 CAPMBDBLMF 10.6 403890 -0.93% more
77 CAPMIBBLMF 8.1 212612 2.53% more
78 CENTRALINS 40 75955 1.52% more
79 CENTRALPHL 9.3 469399 -1.06% more
80 CITYBANK 29.5 2154539 -2.64% more
81 CITYGENINS 98.6 22085 -0.4% more
82 CLICL 62 648290 2.65% more
83 CNATEX 3.9 1168024 -7.14% more
84 CONFIDCEM 61 104501 -0.97% more
85 CONTININS 24.4 68485 0.41% more
86 COPPERTECH 20.4 235479 -1.45% more
87 CROWNCEMNT 49 1129 -1.41% more
88 CRYSTALINS 82 417308 3.54% more
89 CVOPRL 155.3 101501 -1.46% more
90 DACCADYE 17.2 23600 0% more
91 DAFODILCOM 74 133848 -0.54% more
92 DBH 36.2 1032 0% more
93 DBH1STMF 4.8 276528 -2.04% more
94 DELTALIFE 71.8 25127 -0.42% more
95 DELTASPINN 5.8 174801 -1.69% more
96 DESCO 22.4 5197 -0.88% more
97 DESHBANDHU 17.3 502613 -0.57% more
98 DGIC 20.5 22544 0% more
99 DHAKABANK 12.4 708151 -0.8% more
100 DHAKAINS 38.6 7033 1.31% more
101 DOMINAGE 42.7 2051934 2.89% more
102 DOREENPWR 26.7 44073 0% more
103 DSHGARME 110.9 38530 -0.18% more
104 DSSL 9.2 1564357 0% more
105 DULAMIACOT 119 1451 -0.92% more
106 DUTCHBANGL 41.6 20572 -0.72% more
107 EASTERNINS 53 15947 1.92% more
108 EASTLAND 20.4 18617 -0.97% more
109 EASTRNLUB 1627.3 6817 0.02% more
110 EBL 26.2 1600079 -1.5% more
111 EBL1STMF 3.9 342006 -4.88% more
112 EBLNRBMF 3.1 529808 -3.13% more
113 ECABLES 121 19681 0.83% more
114 EGEN 21.8 861552 -0.91% more
115 EHL 75.8 10625 -0.13% more
116 EIL 27.4 78377 -0.72% more
117 EMERALDOIL 16 21003 0.63% more
118 ENVOYTEX 49.3 9401 -0.6% more
119 EPGL 17.2 195388 -2.27% more
120 ESQUIRENIT 20.4 42866 0% more
121 ETL 9.8 332635 -1.01% more
122 EXIM1STMF 3.4 573492 -5.56% more
123 FAMILYTEX 3.4 3929207 -8.11% more
124 FARCHEM 14.8 44368 -1.33% more
125 FAREASTFIN 3 1343405 -9.09% more
126 FAREASTLIF 21.8 11377 -0.46% more
127 FASFIN 3.1 1277551 -3.13% more
128 FBFIF 3.2 454874 -5.88% more
129 FEDERALINS 20 13839 0.5% more
130 FEKDIL 14.1 110972 -1.4% more
131 FINEFOODS 484.4 100617 -0.08% more
132 FIRSTFIN 5.2 29123 0% more
133 FORTUNE 14.6 125049 -1.35% more
134 FUWANGCER 12.3 462991 -1.6% more
135 FUWANGFOOD 10.6 95898 -0.93% more
136 GBBPOWER 8.6 175408 1.18% more
137 GEMINISEA 114 17924 -2.65% more
138 GENEXIL 26.5 380804 -0.75% more
139 GENNEXT 3.5 2720781 -7.89% more
140 GHAIL 11.8 581627 -1.67% more
141 GHCL 19.2 17262 1.59% more
142 GLDNJMF 6.1 352986 0% more
143 GLOBALINS 27.4 40335 0.74% more
144 GOLDENSON 11.6 1817144 -1.69% more
145 GP 245 42055 -0.12% more
146 GPHISPAT 16.4 98953 -1.2% more
147 GQBALLPEN 540 21338 0.15% more
148 GRAMEENS2 12.4 31334 0% more
149 GREENDELMF 3.4 480750 -5.56% more
150 GREENDELT 53.2 19811 0.38% more
151 GSPFINANCE 5 292370 -3.85% more
152 HAKKANIPUL 87.7 623440 -1.02% more
153 HAMI 171.9 62767 1.36% more
154 HEIDELBCEM 235.6 1102 -1.38% more
155 HFL 11.8 114777 -1.67% more
156 HRTEX 20.4 29553 1.49% more
157 HWAWELLTEX 42 39095 0.48% more
158 IBNSINA 316.9 3419 -0.84% more
159 IBP 13.5 545320 -1.46% more
160 ICB 36.7 9157 -1.87% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 4907 -2.99% more
163 ICBAMCL2ND 5.8 23758 -1.69% more
164 ICBEPMF1S1 5.1 332840 0% more
165 ICBIBANK 3.1 158188 0% more
166 ICBSONALI1 4.7 334095 -2.08% more
167 ICICL 21.5 31245 -0.46% more
168 IDLC 39.8 79426 -1% more
169 IFADAUTOS 21.6 53397 -0.92% more
170 IFIC 5.4 1348800 -1.82% more
171 IFIC1STMF 4.2 10430214 0% more
172 IFILISLMF1 4.2 163145 -2.33% more
173 ILFSL 3.2 3179963 -8.57% more
174 INDEXAGRO 64.4 5384 -0.62% more
175 INTECH 41.8 1331953 -2.79% more
176 INTRACO 18.5 41942 -0.54% more
177 IPDC 18.8 196912 -0.53% more
178 ISLAMIBANK 38.9 194445 -0.51% more
179 ISLAMICFIN 11 110276 0.92% more
180 ISLAMIINS 38.8 6750 2.37% more
181 ISNLTD 78.7 183832 -1.99% more
182 ITC 37.8 95865 -0.79% more
183 JAMUNABANK 22.6 847244 -2.16% more
184 JAMUNAOIL 171.5 6885 -0.06% more
185 JANATAINS 26.6 174807 2.31% more
186 JHRML 43.3 41403 -1.37% more
187 JMISMDL 119.2 1378 -0.33% more
188 JUTESPINN 219.7 77 2.23% more
189 KARNAPHULI 29.3 74466 0% more
190 KAY&QUE 456.8 52025 -2.39% more
191 KBPPWBIL 47.3 501504 -0.84% more
192 KDSALTD 39.5 80456 -1.25% more
193 KEYACOSMET 5.2 234423 -1.89% more
194 KOHINOOR 515 57 -0.41% more
195 KPCL 10.6 97141 -2.75% more
196 KPPL 16.3 253396 -1.81% more
197 KTL 9.7 223344 -3% more
198 LANKABAFIN 14.8 186011 -1.33% more
199 LEGACYFOOT 61.2 211847 -2.24% more
200 LHB 52.3 196735 -0.19% more
201 LIBRAINFU 650.1 1738 0.46% more
202 LINDEBD 750.6 3412 -0.65% more
203 LOVELLO 67.2 300063 -0.74% more
204 LRBDL 10.2 42336 -1.92% more
205 LRGLOBMF1 3.4 9070 0% more
206 MAGURAPLEX 84.3 47929 -1.52% more
207 MAKSONSPIN 6.3 86324 -3.08% more
208 MALEKSPIN 27.1 121576 0% more
209 MARICO 2720 535 -0.01% more
210 MATINSPINN 46.3 553 0.43% more
211 MBL1STMF 4 84489 0% more
212 MEGCONMILK 32 203133 -5.04% more
213 MEGHNACEM 32.8 3408 2.82% more
214 MEGHNAINS 28.1 190851 0.72% more
215 MEGHNALIFE 53.6 32864 0.75% more
216 MEGHNAPET 28.3 10826 -1.05% more
217 MERCANBANK 8.7 264683 -1.14% more
218 MERCINS 24.5 11211 1.24% more
219 METROSPIN 9.7 44198 -3% more
220 MHSML 17.4 202673 0.58% more
221 MIDASFIN 6.5 21901 -1.52% more
222 MIDLANDBNK 15.8 226818 -0.63% more
223 MIRACLEIND 28.7 28988 0.7% more
224 MIRAKHTER 27.6 100108 -0.72% more
225 MITHUNKNIT 16 11917 -1.23% more
226 MJLBD 89 3634 -0.22% more
227 MLDYEING 8.8 159246 -1.12% more
228 MONNOAGML 349.3 9209 -0.57% more
229 MONNOCERA 82.4 130049 -1.55% more
230 MONNOFABR 22.5 1063915 -3.02% more
231 MONOSPOOL 93.8 86690 -1.57% more
232 MPETROLEUM 200 11399 -0.45% more
233 MTB 12.6 28362 -0.79% more
234 NAHEEACP 22.8 601560 1.79% more
235 NATLIFEINS 99.9 53432 -0.5% more
236 NAVANACNG 20.6 4241 0% more
237 NAVANAPHAR 58.1 72489 -1.36% more
238 NBL 4.7 1290309 -4.08% more
239 NCCBANK 12.8 92650 -0.78% more
240 NCCBLMF1 4.5 29959 -2.17% more
241 NEWLINE 6.2 196955 -4.62% more
242 NFML 16.1 1800892 2.55% more
243 NHFIL 23 36897 -0.86% more
244 NITOLINS 27.5 4029 0% more
245 NORTHERN 125.5 601 2.03% more
246 NORTHRNINS 29.2 10403 0.34% more
247 NPOLYMER 27.1 26834 -1.81% more
248 NRBBANK 7 34577 0% more
249 NRBCBANK 6.9 156514 -1.43% more
250 NTC 161 227 -0.56% more
251 NTLTUBES 62.8 280140 1.29% more
252 NURANI 3.5 285108 -5.41% more
253 OAL 6.5 214505 -2.99% more
254 OIMEX 13.5 128167 -2.17% more
255 OLYMPIC 145.1 15074 -0.75% more
256 ONEBANKPLC 7.4 397982 -1.33% more
257 ORIONINFU 332.6 97057 -1.8% more
258 ORIONPHARM 29 43349 0% more
259 PADMALIFE 17.5 9710 -0.57% more
260 PADMAOIL 176.3 8212 -0.73% more
261 PARAMOUNT 52.3 79899 0.97% more
262 PDL 5.9 275645 -1.67% more
263 PENINSULA 21 369282 -1.41% more
264 PEOPLESINS 40.5 258076 1% more
265 PF1STMF 5.3 378374 -1.85% more
266 PHARMAID 539.1 413 -0.33% more
267 PHENIXINS 29.1 63219 1.39% more
268 PHOENIXFIN 4 427416 -4.76% more
269 PHPMF1 3.3 2593117 -8.33% more
270 PIONEERINS 52.4 150923 -0.95% more
271 PLFSL 3.1 1210569 -6.06% more
272 POPULAR1MF 3.2 1028281 -3.03% more
273 POPULARLIF 49.6 94696 -1.78% more
274 POWERGRID 30.4 11879 1.67% more
275 PRAGATIINS 68.3 89861 0.44% more
276 PRAGATILIF 202 44297 -1.46% more
277 PREMIERBAN 5.1 158010 0% more
278 PREMIERCEM 38.8 7134 -0.77% more
279 PREMIERLEA 3.3 1802740 -8.33% more
280 PRIME1ICBA 4.5 35300 -4.26% more
281 PRIMEBANK 29.3 465308 -2.01% more
282 PRIMEFIN 4.6 902139 -6.12% more
283 PRIMEINSUR 31.3 17516 -1.26% more
284 PRIMELIFE 35.3 501 0.28% more
285 PRIMETEX 19.6 54129 -2.49% more
286 PROGRESLIF 42.7 3232 1.67% more
287 PROVATIINS 30.6 11435 -0.97% more
288 PTL 53 167965 0% more
289 PUBALIBANK 36.3 182960 -1.89% more
290 PURABIGEN 20.7 23563 0.98% more
291 QUASEMIND 38.8 113365 0% more
292 QUEENSOUTH 11.6 237970 -0.85% more
293 RAHIMAFOOD 113.6 14726 0% more
294 RAHIMTEXT 209.3 3968 -0.24% more
295 RAKCERAMIC 22.5 187958 -1.32% more
296 RANFOUNDRY 147.1 984 0% more
297 RDFOOD 20 193247 -0.5% more
298 RECKITTBEN 3480 227 -0.55% more
299 REGENTTEX 4.2 102092 -6.67% more
300 RELIANCE1 12.2 506122 -0.81% more
301 RENATA 422.9 7191 -0.84% more
302 RENWICKJA 510 130 1.65% more
303 REPUBLIC 31.8 26965 -1.24% more
304 RINGSHINE 3.5 974253 -5.41% more
305 ROBI 28.9 439877 -0.34% more
306 RSRMSTEEL 8.1 39789 -1.22% more
307 RUNNERAUTO 39.9 982369 1.53% more
308 RUPALIBANK 17.9 50157 0% more
309 RUPALIINS 22.2 26876 -0.45% more
310 RUPALILIFE 82.3 58579 -0.72% more
311 SAFKOSPINN 16.8 190443 1.2% more
312 SAIFPOWER 7.3 164154 -2.67% more
313 SAIHAMCOT 19.7 482379 -1.5% more
314 SAIHAMTEX 18.9 537441 -1.05% more
315 SALAMCRST 16 155489 0.63% more
316 SALVO 34.4 3092477 5.2% more
317 SAMATALETH 87.9 75691 -0.23% more
318 SAMORITA 68.4 11820 -0.73% more
319 SANDHANINS 20.1 12032 -0.5% more
320 SAPORTL 48.9 464507 -0.61% more
321 SBACBANK 6.7 10412 -1.47% more
322 SEAPEARL 39.8 928995 -0.5% more
323 SEMLFBSLGF 5.3 3500 -1.85% more
324 SEMLIBBLSF 6.3 12789 0% more
325 SHAHJABANK 17.7 2390 0.57% more
326 SHARPIND 16.8 653 1.2% more
327 SHASHADNIM 18.5 27010 -0.54% more
328 SHEPHERD 13.4 68199 0% more
329 SHURWID 6.7 92200 0% more
330 SHYAMPSUG 155.9 762 -1.39% more
331 SICL 20.5 28894 0.49% more
332 SILCOPHL 14 334578 -2.78% more
333 SILVAPHL 10.1 407072 -1.94% more
334 SIMTEX 24.4 1428670 0.41% more
335 SINGERBD 86.8 652 0.23% more
336 SINOBANGLA 51 1616041 2.82% more
337 SIPLC 61.4 48594 -0.49% more
338 SKTRIMS 9.3 37144 -2.11% more
339 SONALIANSH 159 8261 -0.93% more
340 SONALILIFE 58.8 11639 -1.18% more
341 SONALIPAPR 234.4 43153 -0.47% more
342 SONARBAINS 26.8 43569 -0.74% more
343 SONARGAON 38.2 63691 -0.52% more
344 SOUTHEASTB 9.6 630878 0% more
345 SPCERAMICS 21 1576468 -3.67% more
346 SPCL 47.8 345039 -0.83% more
347 SQUARETEXT 48.3 5964 -0.21% more
348 SQURPHARMA 210.7 148909 -0.66% more
349 SSSTEEL 5.2 437469 -5.45% more
350 STANCERAM 69.1 1294 1.17% more
351 STANDARINS 38.4 21194 0.52% more
352 STANDBANKL 5.5 557174 -1.79% more
353 STYLECRAFT 55.3 96414 4.73% more
354 SUMITPOWER 13.9 154124 -0.71% more
355 SUNLIFEINS 60.6 296531 -0.98% more
356 TAKAFULINS 31.6 6580 1.28% more
357 TALLUSPIN 8 80951 0% more
358 TAMIJTEX 113.3 6884 -0.53% more
359 TECHNODRUG 33.6 2396369 -1.18% more
360 TILIL 43 134089 -0.69% more
361 TITASGAS 16.8 25465 -1.75% more
362 TOSRIFA 17 126497 0.59% more
363 TRUSTB1MF 3.2 718274 -3.03% more
364 TRUSTBANK 17.6 133226 -0.56% more
365 TUNGHAI 3.3 74252 -5.71% more
366 UCB 9.5 252338 0% more
367 UNILEVERCL 2168 27 0.18% more
368 UNIONCAP 5.4 165398 -3.57% more
369 UNIONINS 32.7 72519 0.31% more
370 UNIQUEHRL 38.2 23608 -0.52% more
371 UNITEDFIN 12.5 157033 0% more
372 UNITEDINS 41 2201 0.99% more
373 UPGDCL 116.5 11475 -1.19% more
374 USMANIAGL 37.5 38043 4.75% more
375 UTTARABANK 25 772345 -0.4% more
376 UTTARAFIN 13.2 7851 0% more
377 VAMLRBBF 6 21000 -1.64% more
378 VFSTDL 11.1 374414 -2.63% more
379 WALTONHIL 376.6 3702 -0.66% more
380 WATACHEM 132.8 7890 -0.45% more
381 WMSHIPYARD 9.4 1247240 0% more
382 YPL 17.9 771894 3.47% more
383 ZAHEENSPIN 5.7 167424 -1.72% more
384 ZAHINTEX 7.1 22615 1.43% more
385 ZEALBANGLA 132.4 1386 1.46% more
Nox nox Nox