Updated: 11:12:31 AM 05 Apr (Just Now)
DSEX: 5156.49 -63.25 - -1.21% -
Trade: 61547 Volume: 84814418 Value: 1743.174 (mn)
+ Up: 28 + Down: 329 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 770458 -3.13% more
2 1STPRIMFMF 17.7 94144 -2.21% more
3 AAMRANET 16.8 28030 -0.59% more
4 AAMRATECH 13.5 20916 2.27% more
5 ABB1STMF 3.4 3569302 -2.86% more
6 ABBANK 5.8 592108 -1.69% more
7 ACFL 17.6 9162 -1.68% more
8 ACI 197.6 28467 -0.35% more
9 ACIFORMULA 138.4 2451 0.36% more
10 ACMELAB 74.5 78662 -1.32% more
11 ACMEPL 20.6 2798302 -1.9% more
12 ACTIVEFINE 7.1 137333 1.43% more
13 ADNTEL 58.7 44971 -1.68% more
14 ADVENT 14.1 82820 -0.7% more
15 AFCAGRO 7.5 533655 4.17% more
16 AFTABAUTO 28.6 59300 -1.38% more
17 AGNISYSL 21 155286 -1.87% more
18 AGRANINS 20.9 20719 -2.79% more
19 AIBL1STIMF 4 417972 0% more
20 AIL 28.9 100594 -3.34% more
21 AL-HAJTEX 113 47226 -3.25% more
22 ALARABANK 15.7 10330 0% more
23 ALIF 4.9 184622 -3.92% more
24 ALLTEX 13.2 134427 -3.65% more
25 AMANFEED 22.7 69202 -1.73% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 208.8 3024 -1.56% more
28 ANLIMAYARN 19.6 699 0% more
29 ANWARGALV 91.4 100094 -2.04% more
30 AOL 16 100960 -1.23% more
31 APEXFOODS 222.5 1942 -0.58% more
32 APEXFOOT 186 43000 -0.48% more
33 APEXSPINN 217.2 102245 0.18% more
34 APEXTANRY 73.7 146843 4.69% more
35 APOLOISPAT 3.4 1011428 -5.56% more
36 ARAMIT 172 524 0.82% more
37 ARAMITCEM 11.3 2350 -1.74% more
38 ARGONDENIM 16.9 106127 -2.31% more
39 ASIAINS 39.8 218064 -1.24% more
40 ASIAPACINS 36.6 25817 -1.61% more
41 ASIATICLAB 84.1 1084788 5.52% more
42 ATLASBANG 72.4 10302 -3.98% more
43 AZIZPIPES 50 2407 -1.57% more
44 BANGAS 118 44761 -2.88% more
45 BANKASIA 21.3 74767 -1.39% more
46 BARKAPOWER 7.6 200413 -3.8% more
47 BATBC 216 56246 -1.77% more
48 BAYLEASING 4.8 83470 -5.88% more
49 BBS 11.4 435521 -1.72% more
50 BBSCABLES 19 525070 -0.52% more
51 BDAUTOCA 175.2 117921 -3.26% more
52 BDCOM 27.5 485679 -2.48% more
53 BDFINANCE 12.9 30036 -0.77% more
54 BDLAMPS 137.5 5656 -1.93% more
55 BDTHAI 12.3 943573 -2.38% more
56 BDTHAIFOOD 17.7 1045268 -2.21% more
57 BDWELDING 17 57032 -0.58% more
58 BEACHHATCH 31 88265 -1.9% more
59 BEACONPHAR 101 25525 -0.79% more
60 BENGALWTL 18.4 72450 -2.13% more
61 BERGERPBL 1394.9 1241 0.25% more
62 BESTHLDNG 13.1 137250 0% more
63 BGIC 33.2 9656 -0.9% more
64 BIFC 5.8 124261 -3.33% more
65 BNICL 64.7 750540 1.57% more
66 BPML 27.6 12756 -4.5% more
67 BPPL 14.7 460905 -2% more
68 BRACBANK 68.4 296700 -1.58% more
69 BSC 107.4 22528 -1.1% more
70 BSCPLC 133.4 7951 -2.34% more
71 BSRMLTD 81.2 11751 -1.69% more
72 BSRMSTEEL 67 6699 -1.03% more
73 BXPHARMA 115.1 118001 -0.86% more
74 CAPITECGBF 6.7 280095 0% more
75 CAPMBDBLMF 11.6 975819 0% more
76 CAPMIBBLMF 8.3 138000 -1.19% more
77 CENTRALINS 39.8 62267 -1.24% more
78 CENTRALPHL 9.2 174258 -2.13% more
79 CITYBANK 29.8 1076427 -1.32% more
80 CITYGENINS 98.9 35210 -0.3% more
81 CLICL 62.1 156791 -2.05% more
82 CNATEX 3.4 1928392 -8.11% more
83 CONFIDCEM 59.8 86162 -1.48% more
84 CONTININS 24.8 23088 -1.98% more
85 COPPERTECH 19.7 79395 -2.96% more
86 CROWNCEMNT 48.4 2185 -2.22% more
87 CRYSTALINS 78.2 34824 -2.13% more
88 CVOPRL 150.7 54163 -1.95% more
89 DACCADYE 16.8 19659 -1.75% more
90 DAFODILCOM 85.2 106551 0.12% more
91 DBH 36.7 19700 -1.08% more
92 DBH1STMF 4.7 475461 -2.08% more
93 DELTALIFE 72 35501 -2.17% more
94 DELTASPINN 5.6 242453 -3.45% more
95 DESCO 23.3 41661 0% more
96 DESHBANDHU 16.6 430411 -3.49% more
97 DGIC 20.1 4805 -2.9% more
98 DHAKABANK 12.3 833849 -0.81% more
99 DHAKAINS 37.7 10350 -1.82% more
100 DOMINAGE 43.6 490386 -1.58% more
101 DOREENPWR 26.3 148155 -1.13% more
102 DSHGARME 108 23921 -1.73% more
103 DSSL 9.2 1195401 -2.13% more
104 DULAMIACOT 117 1126 -1.52% more
105 DUTCHBANGL 41.1 14398 -1.44% more
106 EASTERNINS 52 30111 -1.14% more
107 EASTLAND 20.3 10150 -1.46% more
108 EASTRNLUB 1585.7 5754 -1.25% more
109 EBL 26.1 263164 -1.88% more
110 EBL1STMF 3.8 54216 -5% more
111 EBLNRBMF 3 1702988 -6.25% more
112 ECABLES 124.2 9565 -2.36% more
113 EGEN 21.7 415462 -1.81% more
114 EHL 75.2 10330 -1.83% more
115 EIL 27.4 74279 -2.49% more
116 EMERALDOIL 15.8 11742 -0.63% more
117 ENVOYTEX 48.7 21187 -1.62% more
118 EPGL 16.5 81189 -1.79% more
119 ESQUIRENIT 20.1 9164 -1.95% more
120 ETL 9.4 718717 -3.09% more
121 EXIM1STMF 3.3 505052 -8.33% more
122 FAMILYTEX 2.8 3612754 -9.68% more
123 FARCHEM 16.1 174224 -5.29% more
124 FAREASTFIN 2.3 46817 -8% more
125 FAREASTLIF 21.2 402 -1.85% more
126 FASFIN 2.3 492654 -8% more
127 FBFIF 3.1 519104 -3.13% more
128 FEDERALINS 19.7 15911 -2.48% more
129 FEKDIL 14 565270 -1.41% more
130 FINEFOODS 480.1 11830 -0.46% more
131 FIRSTFIN 4.8 56297 -2.04% more
132 FORTUNE 14 48492 -1.41% more
133 FUWANGCER 12.1 538893 -2.42% more
134 FUWANGFOOD 10.1 117474 -2.88% more
135 GBBPOWER 8.5 103812 -2.3% more
136 GEMINISEA 114.5 1810 -1.38% more
137 GENEXIL 26 161118 -1.52% more
138 GENNEXT 3.2 1880211 -5.88% more
139 GHAIL 11.9 613758 -2.46% more
140 GHCL 18.9 13961 -1.56% more
141 GLDNJMF 6 24751 0% more
142 GLOBALINS 28.3 177714 -2.75% more
143 GOLDENSON 11.7 985269 -3.31% more
144 GP 240.8 39531 -1.03% more
145 GPHISPAT 16 390782 -1.84% more
146 GQBALLPEN 556.1 7967 -0.43% more
147 GRAMEENS2 12.1 51006 -2.42% more
148 GREENDELMF 3.4 245318 -5.56% more
149 GREENDELT 52 1480 -1.89% more
150 GSPFINANCE 5 262881 -5.66% more
151 HAKKANIPUL 78.2 366788 -2.13% more
152 HAMI 160.9 33000 -2.72% more
153 HEIDELBCEM 232.3 447 -2.31% more
154 HFL 11.7 326949 -3.31% more
155 HRTEX 19.4 59789 -2.51% more
156 HWAWELLTEX 40.3 42780 -2.66% more
157 IBNSINA 315.1 9833 -0.88% more
158 IBP 13.3 454137 -2.21% more
159 ICB 36.6 29413 -1.61% more
160 ICB3RDNRB 4.4 90696 -2.22% more
161 ICBAGRANI1 6.5 1700 -2.99% more
162 ICBAMCL2ND 5.8 1005 -1.69% more
163 ICBEPMF1S1 5.3 166900 0% more
164 ICBIBANK 3 105769 0% more
165 ICBSONALI1 4.5 92760 -4.26% more
166 ICICL 21.4 18813 -1.83% more
167 IDLC 39.6 26659 -1.25% more
168 IFADAUTOS 21 34414 -1.41% more
169 IFIC 5.3 1358198 -1.85% more
170 IFIC1STMF 4.1 2310011 -6.82% more
171 IFILISLMF1 4 44400 -4.76% more
172 ILFSL 2.5 114917 -7.41% more
173 INDEXAGRO 64.4 12383 0.63% more
174 INTECH 40.5 544669 -0.25% more
175 INTRACO 18.1 21562 -1.09% more
176 IPDC 18.4 208504 -2.13% more
177 ISLAMIBANK 39 108521 -2.26% more
178 ISLAMICFIN 10.7 67084 -1.83% more
179 ISLAMIINS 37 3191 -2.89% more
180 ISNLTD 77 70941 -1.66% more
181 ITC 38 141189 -1.55% more
182 JAMUNABANK 22.5 424799 -0.88% more
183 JAMUNAOIL 170.5 13324 -1.04% more
184 JANATAINS 31.6 1977772 2.6% more
185 JHRML 42.2 29212 -1.86% more
186 JMISMDL 119.8 1439 -0.17% more
187 JUTESPINN 217.9 10 0% more
188 KARNAPHULI 30.4 56418 -0.33% more
189 KAY&QUE 448.6 24036 -0.86% more
190 KBPPWBIL 49 973102 -2.58% more
191 KDSALTD 42 493809 1.45% more
192 KEYACOSMET 5.1 381093 -3.77% more
193 KOHINOOR 510 828 -0.1% more
194 KPCL 10.6 69420 0.95% more
195 KPPL 15.7 123145 -1.26% more
196 KTL 9.3 92421 -3.12% more
197 LANKABAFIN 14.2 205006 -2.07% more
198 LEGACYFOOT 60.5 169476 -1.79% more
199 LHB 50.9 103408 -0.78% more
200 LIBRAINFU 625 1263 -1.44% more
201 LINDEBD 769 963 0% more
202 LOVELLO 67 200671 -1.03% more
203 LRBDL 9.8 94254 -2.97% more
204 LRGLOBMF1 3.2 363189 -3.03% more
205 MAGURAPLEX 81.5 28237 -1.69% more
206 MAKSONSPIN 6 171765 -3.23% more
207 MALEKSPIN 26.7 140191 -1.48% more
208 MARICO 2740 62 -0.06% more
209 MATINSPINN 46.2 2545 0% more
210 MBL1STMF 4 30000 0% more
211 MEGCONMILK 33.4 31262 -3.19% more
212 MEGHNAINS 28.5 77231 -1.04% more
213 MEGHNALIFE 52.9 21866 -1.31% more
214 MEGHNAPET 28.2 8208 0.71% more
215 MERCANBANK 8.6 286960 0% more
216 MERCINS 23.8 22654 -3.64% more
217 METROSPIN 9.2 58006 -4.17% more
218 MHSML 17.3 96571 -1.7% more
219 MIDASFIN 6.2 13000 -1.59% more
220 MIDLANDBNK 15.8 503141 -0.63% more
221 MIRACLEIND 27.2 83897 -2.86% more
222 MIRAKHTER 27.8 29470 -1.77% more
223 MITHUNKNIT 16.1 2261 0.63% more
224 MJLBD 89 16506 0% more
225 MLDYEING 8.5 167336 -1.16% more
226 MONNOAGML 340.4 3500 -1.93% more
227 MONNOCERA 80.7 49754 -1.1% more
228 MONNOFABR 21.9 601661 -2.67% more
229 MONOSPOOL 90.3 55793 -1.95% more
230 MPETROLEUM 200 11292 -0.3% more
231 MTB 12.6 11744 -0.79% more
232 NAHEEACP 20.7 212112 -3.72% more
233 NATLIFEINS 99.9 4154 -1.09% more
234 NAVANACNG 20.4 17448 -0.97% more
235 NAVANAPHAR 57.1 58155 -1.04% more
236 NBL 4.5 1049056 -4.26% more
237 NCCBANK 12.8 214533 0% more
238 NCCBLMF1 4.4 51460 -4.35% more
239 NEWLINE 5.8 145419 -4.92% more
240 NFML 15.2 445563 -4.4% more
241 NHFIL 22.8 36324 -0.44% more
242 NITOLINS 28.3 14995 0.71% more
243 NORTHRNINS 28.8 6816 -3.03% more
244 NPOLYMER 26.7 31154 -1.11% more
245 NRBBANK 6.9 89412 -1.43% more
246 NRBCBANK 7.1 107810 1.43% more
247 NTC 162.3 1027 0.5% more
248 NTLTUBES 60 54870 -2.12% more
249 NURANI 3.2 242104 -5.88% more
250 OAL 6.3 106352 -3.08% more
251 OIMEX 13.1 171756 -5.07% more
252 OLYMPIC 145 33154 -1.69% more
253 ONEBANKPLC 7.3 257961 -2.67% more
254 ORIONINFU 332.1 191107 -2.04% more
255 ORIONPHARM 28.2 90952 -1.05% more
256 PADMALIFE 17.2 307 -1.15% more
257 PADMAOIL 176.1 9871 -0.23% more
258 PARAMOUNT 51 39107 -2.49% more
259 PDL 5.9 556577 3.51% more
260 PENINSULA 20.4 139650 -0.49% more
261 PEOPLESINS 41.5 110514 -0.95% more
262 PF1STMF 5.2 168250 -3.7% more
263 PHARMAID 541.8 1334 0.37% more
264 PHENIXINS 29.2 45298 -2.99% more
265 PHOENIXFIN 3.9 211000 -4.88% more
266 PHPMF1 3.4 1367003 -2.86% more
267 PLFSL 2.3 54692 -8% more
268 POPULAR1MF 3.2 1283498 -3.03% more
269 POPULARLIF 47.5 52665 -3.65% more
270 POWERGRID 29.4 12716 -2% more
271 PRAGATIINS 68.1 110621 -2.01% more
272 PRAGATILIF 195 46418 -3.13% more
273 PREMIERBAN 5 314699 0% more
274 PREMIERCEM 38.8 14650 -0.26% more
275 PREMIERLEA 2.5 11 -7.41% more
276 PRIME1ICBA 4.3 12601 -6.52% more
277 PRIMEBANK 29.8 151767 -1% more
278 PRIMEFIN 4.3 677011 -6.52% more
279 PRIMEINSUR 32.1 13901 1.26% more
280 PRIMELIFE 34.2 3130 -2.29% more
281 PRIMETEX 19 62382 -1.55% more
282 PROGRESLIF 41.8 2701 -0.48% more
283 PROVATIINS 30.9 28033 -1.59% more
284 PTL 54.2 22284 -0.18% more
285 PUBALIBANK 36 70848 -0.28% more
286 PURABIGEN 20.5 28748 -1.91% more
287 QUASEMIND 39 178372 -2.01% more
288 QUEENSOUTH 11.3 239026 -2.59% more
289 RAHIMAFOOD 112.5 42056 -3.85% more
290 RAHIMTEXT 197.1 2410 -2.18% more
291 RAKCERAMIC 22.3 26011 -0.89% more
292 RANFOUNDRY 149.9 11001 1.35% more
293 RDFOOD 19.9 110293 -1.49% more
294 RECKITTBEN 3474.8 40 -0.3% more
295 REGENTTEX 3.7 267227 -5.13% more
296 RELIANCE1 12 235761 -1.64% more
297 RELIANCINS 65 8151 -3.27% more
298 RENATA 419.7 9435 -1.27% more
299 RENWICKJA 505 235 -3.61% more
300 REPUBLIC 31.4 36024 -3.09% more
301 RINGSHINE 3.4 561261 -5.56% more
302 ROBI 28.7 529930 -1.71% more
303 RSRMSTEEL 7.9 8080 -2.47% more
304 RUNNERAUTO 38.8 607195 -3.24% more
305 RUPALIBANK 17.5 118387 -1.69% more
306 RUPALIINS 22.5 10798 -0.44% more
307 RUPALILIFE 80.5 51285 -2.31% more
308 SAFKOSPINN 16.3 40997 -1.21% more
309 SAIFPOWER 6.9 303383 -2.82% more
310 SAIHAMCOT 18.9 208118 -1.56% more
311 SAIHAMTEX 18.3 234129 -1.61% more
312 SALAMCRST 16.3 148586 -2.98% more
313 SALVO 31.7 418616 -2.46% more
314 SAMATALETH 82 6964 -0.97% more
315 SAMORITA 68.6 2225 -0.58% more
316 SANDHANINS 19.9 19505 -1.49% more
317 SAPORTL 50.1 874595 -0.79% more
318 SBACBANK 6.6 64182 -1.49% more
319 SEAPEARL 36.9 480903 -2.64% more
320 SEMLFBSLGF 5.2 49402 -1.89% more
321 SEMLIBBLSF 6.1 3047 -3.17% more
322 SHAHJABANK 17.6 25564 0% more
323 SHARPIND 16.5 46643 0% more
324 SHASHADNIM 18.4 45700 -1.08% more
325 SHEPHERD 12.9 148838 -3.73% more
326 SHURWID 6.6 122014 0% more
327 SHYAMPSUG 154.5 2099 -1.09% more
328 SICL 20.2 38221 -1.46% more
329 SILCOPHL 14.3 498791 -3.38% more
330 SILVAPHL 11.8 697637 0% more
331 SIMTEX 24.1 711243 -2.03% more
332 SINGERBD 86.9 1001 -0.91% more
333 SINOBANGLA 48.4 194625 -2.42% more
334 SIPLC 62.5 148233 -0.64% more
335 SKTRIMS 8.8 8414 -2.22% more
336 SONALIANSH 153 13948 -2.92% more
337 SONALILIFE 57.9 13915 -2.03% more
338 SONALIPAPR 225.6 41444 -2.38% more
339 SONARBAINS 27 20266 -2.17% more
340 SONARGAON 41.2 469257 3% more
341 SOUTHEASTB 9.6 262610 -1.03% more
342 SPCERAMICS 20.4 878585 -1.45% more
343 SPCL 47.6 82655 -0.63% more
344 SQUARETEXT 47.7 2955 -1.24% more
345 SQURPHARMA 211 53884 -0.8% more
346 SSSTEEL 4.9 972122 -7.55% more
347 STANCERAM 71.4 1 2.29% more
348 STANDARINS 39 30605 1.3% more
349 STANDBANKL 5.4 203626 0% more
350 STYLECRAFT 52.8 13483 -3.3% more
351 SUMITPOWER 13.7 157631 -1.44% more
352 SUNLIFEINS 60 406955 -2.91% more
353 TAKAFULINS 31.5 21639 -2.48% more
354 TALLUSPIN 7.9 127316 -2.47% more
355 TAMIJTEX 111.2 8528 -2.71% more
356 TECHNODRUG 33.8 828352 0% more
357 TILIL 44.7 153115 -2.61% more
358 TITASGAS 16.6 50047 0.61% more
359 TOSRIFA 17.3 194475 -1.7% more
360 TRUSTB1MF 3.1 426783 -3.13% more
361 TRUSTBANK 17.4 179556 -1.14% more
362 TUNGHAI 3.1 246795 -8.82% more
363 UCB 9.5 440436 0% more
364 UNILEVERCL 0 381 -0.13% more
365 UNIONCAP 5.2 309370 -5.45% more
366 UNIONINS 33.3 5393 -1.19% more
367 UNIQUEHRL 37.6 38932 -1.05% more
368 UNITEDFIN 12.3 28760 -1.6% more
369 UNITEDINS 41 8500 -0.24% more
370 UPGDCL 114.6 6733 -1.29% more
371 USMANIAGL 35 3196 -2.51% more
372 UTTARABANK 24.9 205796 -0.8% more
373 UTTARAFIN 12.9 1960 -1.53% more
374 VAMLRBBF 5.8 8360 -1.69% more
375 VFSTDL 11.7 470991 -2.5% more
376 WALTONHIL 374.5 4206 -0.77% more
377 WATACHEM 125.9 4823 -1.79% more
378 WMSHIPYARD 9 434705 -3.23% more
379 YPL 17.4 122964 -2.79% more
380 ZAHEENSPIN 5.6 75487 -1.75% more
381 ZAHINTEX 7 26099 -1.41% more
382 ZEALBANGLA 130 798 -0.23% more
Nox nox Nox