Updated: 01:05:42 PM 15 Mar (Just Now)
DSEX: 5333.8 -34.61 - -0.64% -
Trade: 111085 Volume: 165707713 Value: 3857.427 (mn)
+ Up: 113 + Down: 217 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 710828 0% more
2 1STPRIMFMF 18.2 165852 -1.09% more
3 AAMRANET 17.7 728791 5.36% more
4 AAMRATECH 14.3 666720 7.52% more
5 ABB1STMF 2.9 1529904 0% more
6 ABBANK 6.6 1916299 0% more
7 ACFL 18 31237 2.86% more
8 ACI 210 55042 -0.66% more
9 ACIFORMULA 140.3 27020 -0.57% more
10 ACMELAB 78.5 94552 -1.01% more
11 ACMEPL 17.1 4418959 -1.16% more
12 ACTIVEFINE 7 562150 2.94% more
13 ADNTEL 58.9 165086 -1.01% more
14 ADVENT 13.4 56902 -0.74% more
15 AFCAGRO 6.9 225263 4.55% more
16 AFTABAUTO 29.5 169113 -1.99% more
17 AGNISYSL 21 334453 0% more
18 AGRANINS 21.3 37977 -0.93% more
19 AIBL1STIMF 3.8 419748 2.7% more
20 AIL 30.3 226325 -1.94% more
21 AL-HAJTEX 123.1 56039 -2.53% more
22 ALARABANK 17.4 171287 0.58% more
23 ALIF 5.3 1372318 8.16% more
24 ALLTEX 14.6 322490 1.39% more
25 AMANFEED 23.1 280208 -0.86% more
26 AMBEEPHA 776.8 277 0.28% more
27 AMCL(PRAN) 208.5 2874 0.43% more
28 ANLIMAYARN 19.7 14713 -1.01% more
29 ANWARGALV 95 237757 -1.04% more
30 AOL 16 230634 0% more
31 APEXFOODS 225.5 4027 0.22% more
32 APEXFOOT 186.2 31148 0.32% more
33 APEXSPINN 193.4 11665 0.52% more
34 APEXTANRY 64.6 7955 -0.31% more
35 APOLOISPAT 4 3626360 8.11% more
36 ARAMIT 173.3 11744 -0.23% more
37 ARAMITCEM 12 6357 0% more
38 ARGONDENIM 16.9 56185 0% more
39 ASIAINS 38.5 337778 -0.52% more
40 ASIAPACINS 36.1 41508 -1.63% more
41 ASIATICLAB 70.1 870611 0.14% more
42 ATLASBANG 66.9 5871 2.14% more
43 AZIZPIPES 50.7 23562 -0.98% more
44 BANGAS 120 41472 -0.25% more
45 BANKASIA 21.9 1140904 -2.23% more
46 BARKAPOWER 8.5 520128 0% more
47 BATASHOE 833.5 28 -0.96% more
48 BATBC 227 64672 -0.57% more
49 BAYLEASING 6.1 1375052 1.67% more
50 BBS 11.4 3192747 7.55% more
51 BBSCABLES 17.5 1914181 5.42% more
52 BDAUTOCA 142.9 56735 2.14% more
53 BDCOM 26.8 349802 -1.11% more
54 BDFINANCE 14.1 182249 -0.7% more
55 BDLAMPS 137.7 6640 1.7% more
56 BDTHAI 11.4 864024 0.88% more
57 BDTHAIFOOD 16.6 1635373 -2.92% more
58 BDWELDING 16.5 77126 -1.2% more
59 BEACHHATCH 31.4 260559 -0.32% more
60 BEACONPHAR 102 155454 -1.45% more
61 BENGALWTL 17.8 148859 -1.11% more
62 BERGERPBL 1413 566 -0.08% more
63 BESTHLDNG 13.4 229196 0% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 15535 -0.62% more
66 BIFC 7.2 695200 5.88% more
67 BNICL 55.1 80368 -1.43% more
68 BPML 28.4 21235 0.35% more
69 BPPL 14.9 976445 -1.32% more
70 BRACBANK 76.5 1495976 -2.17% more
71 BSC 110.5 149219 -0.63% more
72 BSCPLC 142.2 96936 -2.13% more
73 BSRMLTD 81.9 14467 -0.24% more
74 BSRMSTEEL 69.8 91552 -1.41% more
75 BXPHARMA 117.5 227868 -2.25% more
76 CAPITECGBF 6.6 462000 0% more
77 CAPMBDBLMF 10.8 554608 1.89% more
78 CAPMIBBLMF 8 10565 0% more
79 CENTRALINS 40.1 279173 0.75% more
80 CENTRALPHL 8.9 712166 2.3% more
81 CITYBANK 31.8 5347085 -0.31% more
82 CITYGENINS 98.4 91964 -0.4% more
83 CLICL 59.2 490124 0.68% more
84 CNATEX 3.8 3483453 8.57% more
85 CONFIDCEM 64.4 134514 -1.98% more
86 CONTININS 24.2 59349 -1.63% more
87 COPPERTECH 18.9 97565 0% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 77.6 41014 -1.77% more
90 CVOPRL 155.1 107124 -1.84% more
91 DACCADYE 17.3 119285 -1.7% more
92 DAFODILCOM 67.3 193330 0.45% more
93 DBH 37 46240 -0.27% more
94 DBH1STMF 4.5 115196 0% more
95 DELTALIFE 71.5 15588 -0.83% more
96 DELTASPINN 6.1 1669923 3.39% more
97 DESCO 22.3 10435 -0.45% more
98 DESHBANDHU 16.2 302866 0.62% more
99 DGIC 20 70966 -0.5% more
100 DHAKABANK 13 2329622 -1.52% more
101 DHAKAINS 37.6 24755 -0.27% more
102 DOMINAGE 38.8 1015035 3.19% more
103 DOREENPWR 26.7 155009 -1.11% more
104 DSHGARME 105.9 24428 -2.22% more
105 DSSL 8.9 2165808 4.71% more
106 DULAMIACOT 126 14057 1.04% more
107 DUTCHBANGL 42.5 187437 1.43% more
108 EASTERNINS 51.2 13850 -1.92% more
109 EASTLAND 20.4 28574 -1.45% more
110 EASTRNLUB 1610.5 48791 3.8% more
111 EBL 26.6 1302361 -0.75% more
112 EBL1STMF 3.7 36851 2.78% more
113 EBLNRBMF 2.7 191031 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 20.8 554818 -1.42% more
116 EHL 77 29639 -1.53% more
117 EIL 26.8 67972 -1.11% more
118 EMERALDOIL 17.5 92635 1.16% more
119 ENVOYTEX 49.9 43955 -0.8% more
120 EPGL 17 197417 -1.16% more
121 ESQUIRENIT 20.9 117404 -0.48% more
122 ETL 9.4 308101 -1.05% more
123 EXIM1STMF 3 954339 3.45% more
124 FAMILYTEX 4 2881372 8.11% more
125 FARCHEM 14.4 46728 0.7% more
126 FAREASTFIN 3.9 265443 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 500170 8.33% more
129 FBFIF 2.9 119094 0% more
130 FEDERALINS 19.9 25382 -1% more
131 FEKDIL 14 346499 0% more
132 FINEFOODS 462.4 82470 -0.32% more
133 FIRSTFIN 6.1 617852 5.17% more
134 FORTUNE 14.2 168403 0.71% more
135 FUWANGCER 11.6 357228 0% more
136 FUWANGFOOD 10.5 221043 0% more
137 GBBPOWER 8.7 156030 -1.14% more
138 GEMINISEA 116.9 3119 -1.76% more
139 GENEXIL 26.6 635638 -1.12% more
140 GENNEXT 3.9 5046827 8.33% more
141 GHAIL 11.4 455920 0% more
142 GHCL 19.7 78940 0% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.6 50174 -0.36% more
145 GOLDENSON 10.7 1777283 2.88% more
146 GP 252.9 28195 -0.43% more
147 GPHISPAT 16.3 177493 -1.21% more
148 GQBALLPEN 526.5 21818 0.63% more
149 GRAMEENS2 12.7 15664 0% more
150 GREENDELMF 3.1 24511 0% more
151 GREENDELT 52.5 33210 -1.13% more
152 GSPFINANCE 6.1 1036089 7.02% more
153 HAKKANIPUL 71 204346 0% more
154 HAMI 154.1 12608 -0.32% more
155 HEIDELBCEM 234.2 3920 -0.09% more
156 HFL 8.8 138772 2.33% more
157 HRTEX 21.6 163738 -1.82% more
158 HWAWELLTEX 43.4 65102 -2.25% more
159 IBNSINA 319.6 28873 -0.53% more
160 IBP 13.3 789351 -1.48% more
161 ICB 38.7 34555 -0.51% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 5 326571 0% more
166 ICBIBANK 3.4 411309 -2.86% more
167 ICBSONALI1 4.6 54404 -2.13% more
168 ICICL 21.2 65304 -2.75% more
169 IDLC 41.2 254287 0.24% more
170 IFADAUTOS 21.4 73461 -0.93% more
171 IFIC 6 2126544 0% more
172 IFIC1STMF 2.9 155201 0% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 212880 9.09% more
175 INDEXAGRO 63.9 34787 -2.59% more
176 INTECH 39.9 2032526 3.1% more
177 INTRACO 18.5 52700 -1.07% more
178 IPDC 19.3 503768 -1.03% more
179 ISLAMIBANK 42.7 453669 -1.84% more
180 ISLAMICFIN 11.7 652939 5.41% more
181 ISLAMIINS 37.3 9763 0% more
182 ISNLTD 80 264508 0.88% more
183 ITC 38.2 321048 -1.04% more
184 JAMUNABANK 24 2196552 -0.83% more
185 JAMUNAOIL 172.7 11505 -0.4% more
186 JANATAINS 25.3 44929 -1.17% more
187 JHRML 43.5 43536 -0.46% more
188 JMISMDL 119.4 5965 -1% more
189 JUTESPINN 221.2 1565 -0.49% more
190 KARNAPHULI 29.4 84723 -0.34% more
191 KAY&QUE 452.3 74988 -2.81% more
192 KBPPWBIL 50.6 2023878 -1.56% more
193 KDSALTD 39.5 96014 -1.74% more
194 KEYACOSMET 5.4 794732 0% more
195 KOHINOOR 515.5 943 -0.64% more
196 KPCL 10.8 173864 0% more
197 KPPL 16.2 386460 0% more
198 KTL 9.6 366900 1.05% more
199 LANKABAFIN 15.6 774985 0.65% more
200 LEGACYFOOT 53.9 76787 -0.92% more
201 LHB 53.3 525317 -1.11% more
202 LIBRAINFU 650 2311 0.03% more
203 LINDEBD 795 2281 -0.21% more
204 LOVELLO 71.4 1555488 -2.72% more
205 LRBDL 10.6 477739 2.91% more
206 LRGLOBMF1 3.1 61464 3.33% more
207 MAGURAPLEX 82.1 38096 -1.44% more
208 MAKSONSPIN 6.3 266281 5% more
209 MALEKSPIN 27.9 808038 -0.36% more
210 MARICO 2797.8 498 0.42% more
211 MATINSPINN 46.7 2984 0.43% more
212 MBL1STMF 3.9 40996 0% more
213 MEGCONMILK 35 238654 -1.69% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.7 172276 -1.42% more
216 MEGHNALIFE 52.9 48051 -1.12% more
217 MEGHNAPET 28.7 104496 -2.71% more
218 MERCANBANK 9 1604114 4.65% more
219 MERCINS 23.7 3031 -0.42% more
220 METROSPIN 9.9 189967 6.45% more
221 MHSML 17.8 265539 -2.2% more
222 MIDASFIN 7.2 210166 1.41% more
223 MIDLANDBNK 16.2 1343015 -1.22% more
224 MIRACLEIND 29.7 74822 0.34% more
225 MIRAKHTER 27.6 113270 -1.08% more
226 MITHUNKNIT 17.2 72658 0.58% more
227 MJLBD 91.4 8459 0.11% more
228 MLDYEING 8.8 339667 0% more
229 MONNOAGML 362.4 19721 -1.04% more
230 MONNOCERA 81.4 73922 -2.28% more
231 MONNOFABR 22.6 1370703 -1.74% more
232 MONOSPOOL 91.7 49031 -1.82% more
233 MPETROLEUM 202.8 9781 0.25% more
234 MTB 13 284266 -0.76% more
235 NAHEEACP 21 241079 -1.41% more
236 NATLIFEINS 98.5 20765 -1.99% more
237 NAVANACNG 20.9 41734 -0.48% more
238 NAVANAPHAR 58.7 337310 -2.17% more
239 NBL 5.2 1823376 0% more
240 NCCBANK 13 275699 0% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 888164 5% more
243 NFML 15.3 295294 -1.92% more
244 NHFIL 23.7 82712 -0.84% more
245 NITOLINS 28 7514 0% more
246 NORTHERN 121.9 6599 1.5% more
247 NORTHRNINS 28.5 2071 -2.06% more
248 NPOLYMER 27.3 14972 -0.73% more
249 NRBBANK 7.2 94645 0% more
250 NRBCBANK 6.7 183582 0% more
251 NTC 164.8 1618 1.67% more
252 NTLTUBES 58.8 41352 -1.34% more
253 NURANI 3.9 1142219 8.33% more
254 OAL 6.9 455999 4.55% more
255 OIMEX 13.2 180239 -1.49% more
256 OLYMPIC 152.8 67092 -1.29% more
257 ONEBANKPLC 7.8 965027 -1.27% more
258 ORIONINFU 356.5 376856 -2.06% more
259 ORIONPHARM 28.6 133841 -1.04% more
260 PADMALIFE 17 11723 -2.3% more
261 PADMAOIL 178 22384 -0.22% more
262 PARAMOUNT 50 113389 -2.34% more
263 PDL 5.9 1063580 9.26% more
264 PENINSULA 20.2 235181 -2.42% more
265 PEOPLESINS 40 129057 -1.23% more
266 PF1STMF 5 397208 0% more
267 PHARMAID 550.5 2150 -0.63% more
268 PHENIXINS 28.5 60417 -2.4% more
269 PHOENIXFIN 5.2 1236022 4% more
270 PHPMF1 2.8 428606 0% more
271 PIONEERINS 51.8 55171 -1.15% more
272 PLFSL 3.9 493094 8.33% more
273 POPULAR1MF 2.9 84762 3.57% more
274 POPULARLIF 48.1 49154 -2.24% more
275 POWERGRID 30.7 19697 0.66% more
276 PRAGATIINS 70 64175 -1.41% more
277 PRAGATILIF 213.8 91788 -1.34% more
278 PREMIERBAN 5.4 419752 0% more
279 PREMIERCEM 38.1 33732 0.26% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 5037 0% more
282 PRIMEBANK 31 1309701 -1.27% more
283 PRIMEFIN 5.9 4483053 9.26% more
284 PRIMEINSUR 31.2 8163 -0.95% more
285 PRIMELIFE 34.8 3786 -1.97% more
286 PRIMETEX 21.5 330259 1.42% more
287 PROGRESLIF 42.1 8521 -1.86% more
288 PROVATIINS 30.5 36203 -1.29% more
289 PTL 53.9 78286 -1.64% more
290 PUBALIBANK 37.5 135579 -0.79% more
291 PURABIGEN 20.7 20536 0.49% more
292 QUASEMIND 38.5 251594 -2.28% more
293 QUEENSOUTH 11.9 274811 -1.65% more
294 RAHIMAFOOD 122.7 46648 -1.21% more
295 RAHIMTEXT 201 9835 -1.9% more
296 RAKCERAMIC 23.4 52411 1.3% more
297 RANFOUNDRY 146 1229 -0.54% more
298 RDFOOD 19.6 278432 -1.01% more
299 RECKITTBEN 3503 426 0.15% more
300 REGENTTEX 4.9 471553 6.52% more
301 RELIANCE1 12.1 278540 -1.63% more
302 RELIANCINS 69 71458 -0.58% more
303 RENATA 431 9124 -0.69% more
304 RENWICKJA 510 66 0.37% more
305 REPUBLIC 31.2 32051 -3.11% more
306 RINGSHINE 3.8 3723185 8.57% more
307 ROBI 0 3568620 0% more
308 RSRMSTEEL 8.4 64037 2.44% more
309 RUNNERAUTO 33 194461 0% more
310 RUPALIBANK 18.6 68149 0.54% more
311 RUPALIINS 22.5 35497 -1.32% more
312 RUPALILIFE 81.9 152964 -1.44% more
313 SAFKOSPINN 15 51188 -3.23% more
314 SAIFPOWER 7.3 1717397 8.96% more
315 SAIHAMCOT 19.6 647451 -1.51% more
316 SAIHAMTEX 20 724266 -2.44% more
317 SALAMCRST 16.2 226874 -1.22% more
318 SALVO 31.3 625942 -2.49% more
319 SAMATALETH 83.9 29808 -0.94% more
320 SAMORITA 67 6379 -1.62% more
321 SANDHANINS 20.3 29921 -0.49% more
322 SAPORTL 48.7 3381048 -1.62% more
323 SBACBANK 6.8 22100 0% more
324 SEAPEARL 38.5 1821110 -3.51% more
325 SEMLFBSLGF 5.2 35602 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 17.9 557297 -0.56% more
328 SHARPIND 17.1 252047 0.59% more
329 SHASHADNIM 19 168296 -2.56% more
330 SHEPHERD 13.5 257571 0% more
331 SHURWID 7.4 176671 0% more
332 SHYAMPSUG 160.2 10829 -2.85% more
333 SICL 20 18103 -0.99% more
334 SILCOPHL 14.1 322980 -0.7% more
335 SILVAPHL 9.7 138549 -1.02% more
336 SIMTEX 24.2 1104451 -2.42% more
337 SINGERBD 85 8478 0.35% more
338 SINOBANGLA 47.5 179289 -1.25% more
339 SIPLC 59.6 188651 -0.5% more
340 SKTRIMS 9.2 122539 1.1% more
341 SONALIANSH 161.7 21971 -1.46% more
342 SONALILIFE 59.8 15247 -1.16% more
343 SONALIPAPR 235.7 95236 -2.32% more
344 SONARBAINS 26.5 77384 -4.68% more
345 SONARGAON 40.2 435741 5.24% more
346 SOUTHEASTB 9.7 404914 1.04% more
347 SPCERAMICS 20.3 2061166 -1.93% more
348 SPCL 48.4 351933 -1.63% more
349 SQUARETEXT 48.8 5703 0% more
350 SQURPHARMA 216.8 103541 -0.6% more
351 SSSTEEL 5.3 1411751 8.16% more
352 STANCERAM 70.4 1106 -0.14% more
353 STANDARINS 37.6 11748 -1.05% more
354 STANDBANKL 6 654253 -1.64% more
355 STYLECRAFT 52.5 65525 0% more
356 SUMITPOWER 14.1 413656 -0.7% more
357 SUNLIFEINS 53.9 873048 -3.23% more
358 TAKAFULINS 31.2 2482 -0.95% more
359 TALLUSPIN 8.5 613080 2.41% more
360 TAMIJTEX 113.7 13543 -0.61% more
361 TECHNODRUG 29.8 290595 -1% more
362 TILIL 42.5 66575 -1.62% more
363 TITASGAS 16.8 72464 0.6% more
364 TOSRIFA 16.7 61572 0% more
365 TRUSTB1MF 2.9 339164 0% more
366 TRUSTBANK 17.9 417004 -0.56% more
367 TUNGHAI 4 1181972 8.11% more
368 UCB 9.7 386705 -1.02% more
369 UNILEVERCL 2165 243 1.14% more
370 UNIONCAP 6.5 1234561 4.84% more
371 UNIONINS 32.7 51622 -1.21% more
372 UNIQUEHRL 38 79070 -1.04% more
373 UNITEDFIN 12.7 575236 -0.78% more
374 UNITEDINS 40.1 5162 -1.47% more
375 UPGDCL 118.7 9320 -0.84% more
376 USMANIAGL 36.9 37991 0.54% more
377 UTTARABANK 25.4 1483662 -0.39% more
378 UTTARAFIN 13.9 26441 0% more
379 VAMLRBBF 5.9 57509 0% more
380 VFSTDL 11.1 499783 -0.89% more
381 WALTONHIL 385.8 19596 -0.36% more
382 WATACHEM 126.9 15991 -2.31% more
383 WMSHIPYARD 8.3 320612 -1.19% more
384 YPL 16 45741 -1.23% more
385 ZAHEENSPIN 5.8 250076 3.57% more
386 ZAHINTEX 7.3 49815 -1.35% more
387 ZEALBANGLA 134.8 10671 -1.32% more
Nox nox Nox