Updated: 12:39:10 PM 18 Feb (Just Now)
DSEX: 5560.83 -9.76 - -0.18% -
Trade: 141975 Volume: 198165625 Value: 5314.645 (mn)
+ Up: 141 + Down: 184 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 344809 0% more
2 1STPRIMFMF 19.9 196086 0% more
3 AAMRANET 17.4 220233 2.35% more
4 AAMRATECH 12.7 399193 4.1% more
5 ABB1STMF 2.9 1857711 -3.33% more
6 ABBANK 6.9 10696473 0% more
7 ACFL 18.4 15626 1.1% more
8 ACI 224.3 304172 -0.31% more
9 ACIFORMULA 148.6 58076 -1.98% more
10 ACMELAB 82 698159 -0.49% more
11 ACMEPL 16.9 931849 0.6% more
12 ACTIVEFINE 7 169411 0% more
13 ADNTEL 66.6 1015155 3.58% more
14 ADVENT 14.3 97901 -0.69% more
15 AFCAGRO 6.9 117761 -1.43% more
16 AFTABAUTO 30.8 103940 -0.65% more
17 AGNISYSL 22.3 1004703 3.24% more
18 AGRANINS 24.3 19170 -0.41% more
19 AIBL1STIMF 3.9 997320 2.63% more
20 AIL 28.4 137068 -0.7% more
21 AL-HAJTEX 143 89483 -0.83% more
22 ALARABANK 16.2 190496 -0.61% more
23 ALIF 4.6 307135 -2.13% more
24 ALLTEX 15 160449 0.67% more
25 AMANFEED 24.7 384050 1.23% more
26 AMBEEPHA 778.6 349 -0.74% more
27 AMCL(PRAN) 218.5 6296 -1.53% more
28 ANLIMAYARN 19.2 12441 1.59% more
29 ANWARGALV 104.5 1234421 3.06% more
30 AOL 15.8 749943 -3.07% more
31 APEXFOODS 240.5 17365 -0.87% more
32 APEXFOOT 194.9 101238 0.52% more
33 APEXSPINN 207.8 60999 -2.58% more
34 APEXTANRY 71.5 12682 -0.14% more
35 APOLOISPAT 2.5 744102 0% more
36 ARAMIT 179 15211 -0.22% more
37 ARAMITCEM 11.7 10302 0.86% more
38 ARGONDENIM 17.7 120635 0% more
39 ASIAINS 42.3 852361 -1.63% more
40 ASIAPACINS 41.2 87794 -1.2% more
41 ASIATICLAB 66 2798977 -3.23% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 44.9 6389 0.22% more
44 BANGAS 129.3 186071 2.95% more
45 BANKASIA 20.6 952663 -0.48% more
46 BARKAPOWER 8 222081 -1.23% more
47 BATASHOE 845 152 0.49% more
48 BATBC 280.5 78687 -0.92% more
49 BAYLEASING 4.8 315671 -2.04% more
50 BBS 10.6 3284502 9.28% more
51 BBSCABLES 16.9 1924634 7.64% more
52 BDAUTOCA 141.8 134381 4.65% more
53 BDCOM 27.1 1112623 1.5% more
54 BDFINANCE 13.3 46334 -0.75% more
55 BDLAMPS 147 17840 1.38% more
56 BDTHAI 11.3 573731 1.8% more
57 BDTHAIFOOD 15.5 1180061 0.65% more
58 BDWELDING 20.4 92461 1.49% more
59 BEACHHATCH 32.3 87372 0% more
60 BEACONPHAR 110.2 230992 -0.99% more
61 BENGALWTL 18.8 301669 2.17% more
62 BERGERPBL 1445 6369 -0.34% more
63 BESTHLDNG 13.4 71933 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.1 25542 -0.85% more
66 BIFC 3.9 1650613 8.33% more
67 BNICL 57.8 564050 -0.86% more
68 BPML 29 63073 -2.36% more
69 BPPL 15.8 1038918 0% more
70 BRACBANK 81.4 1226713 0.37% more
71 BSC 117.1 287067 -0.34% more
72 BSCPLC 147.4 82854 -0.34% more
73 BSRMLTD 85 27580 -0.93% more
74 BSRMSTEEL 75.1 90677 -0.13% more
75 BXPHARMA 125.3 165660 0.08% more
76 CAPITECGBF 7.1 436200 -1.39% more
77 CAPMBDBLMF 10.3 136158 0.98% more
78 CAPMIBBLMF 8.4 56567 -2.33% more
79 CENTRALINS 44 252338 -0.68% more
80 CENTRALPHL 9.1 312334 -1.09% more
81 CITYBANK 28.9 3243419 -1.03% more
82 CITYGENINS 85.4 13922 0.12% more
83 CLICL 57 124069 0.53% more
84 CNATEX 2.9 272986 0% more
85 CONFIDCEM 66 625436 1.85% more
86 CONTININS 26.6 69207 0.38% more
87 COPPERTECH 20.5 765301 3.54% more
88 CROWNCEMNT 51.4 8102 0% more
89 CRYSTALINS 79.9 177450 -1.6% more
90 CVOPRL 174.7 652517 2.58% more
91 DACCADYE 18.7 248901 -2.6% more
92 DAFODILCOM 56 468146 8.11% more
93 DBH 39.3 101029 -0.25% more
94 DBH1STMF 4.7 902280 0% more
95 DELTALIFE 77.6 96960 -0.26% more
96 DELTASPINN 6.1 352110 1.67% more
97 DESCO 23.6 44263 0.43% more
98 DESHBANDHU 17 623002 3.03% more
99 DGIC 22.5 87195 0.45% more
100 DHAKABANK 14 11441610 -4.76% more
101 DHAKAINS 40.8 85156 -1.45% more
102 DOMINAGE 35 831601 -0.28% more
103 DOREENPWR 30.3 432613 -1.94% more
104 DSHGARME 111 6304 -0.63% more
105 DSSL 8.8 515343 -1.12% more
106 DULAMIACOT 143 36260 -0.63% more
107 DUTCHBANGL 42.2 184222 -1.17% more
108 EASTERNINS 57.5 37028 0.52% more
109 EASTLAND 22 188986 -1.35% more
110 EASTRNLUB 1625 1322 -0.58% more
111 EBL 27.2 1240305 -0.37% more
112 EBL1STMF 3.8 41677 2.7% more
113 EBLNRBMF 2.7 86200 -3.57% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.4 2444314 3.7% more
116 EHL 81.8 96717 0.12% more
117 EIL 29.7 302444 -1.33% more
118 EMERALDOIL 14.6 62262 -0.68% more
119 ENVOYTEX 52.6 200388 -0.94% more
120 EPGL 16.1 293848 0.63% more
121 ESQUIRENIT 20.3 46840 0% more
122 ETL 10 675899 0% more
123 EXIM1STMF 3.6 1627111 -2.7% more
124 FAMILYTEX 1.9 768756 5.56% more
125 FARCHEM 15 57733 0% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 23.7 32789 -2.07% more
128 FASFIN 1.6 875688 6.67% more
129 FBFIF 2.8 251715 -3.45% more
130 FEDERALINS 21.6 51185 -1.37% more
131 FEKDIL 14.4 585118 -0.69% more
132 FINEFOODS 467.1 15181 -0.41% more
133 FIRSTFIN 5.1 748601 6.25% more
134 FORTUNE 15.2 248174 -1.94% more
135 FUWANGCER 12 784874 0.84% more
136 FUWANGFOOD 10.1 158356 -1.94% more
137 GBBPOWER 8.3 79305 -1.19% more
138 GEMINISEA 126.4 13313 0.08% more
139 GENEXIL 28.9 1220477 1.76% more
140 GENNEXT 2.8 460129 0% more
141 GHAIL 11.3 378454 0.89% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.3 219700 0% more
144 GLOBALINS 30 283286 -1.96% more
145 GOLDENSON 10.5 686900 0.96% more
146 GP 267.4 78982 -0.41% more
147 GPHISPAT 17.5 376758 0.57% more
148 GQBALLPEN 482.3 4124 0.04% more
149 GRAMEENS2 12.6 49515 -1.56% more
150 GREENDELMF 3.3 96520 0% more
151 GREENDELT 58.3 62528 -0.85% more
152 GSPFINANCE 4.2 743157 5% more
153 HAKKANIPUL 77.3 1108251 5.46% more
154 HAMI 145.8 58484 6.19% more
155 HEIDELBCEM 241.5 4438 -1.07% more
156 HFL 7.4 20000 1.37% more
157 HRTEX 18.8 22450 -1.05% more
158 HWAWELLTEX 42.2 27371 -0.94% more
159 IBNSINA 338.3 77682 -0.91% more
160 IBP 13.3 710903 0% more
161 ICB 41.1 95961 -2.61% more
162 ICB3RDNRB 4.5 19662 -4.26% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.5 842734 -1.52% more
165 ICBEPMF1S1 4.9 606510 0% more
166 ICBIBANK 2.8 128289 0% more
167 ICBSONALI1 4.7 48375 0% more
168 ICICL 23.5 135533 -0.84% more
169 IDLC 41.6 176697 -0.48% more
170 IFADAUTOS 22.3 626426 3.72% more
171 IFIC 6.2 9359636 -7.46% more
172 IFIC1STMF 3 965177 0% more
173 IFILISLMF1 4.1 45050 0% more
174 ILFSL 1.6 516138 6.67% more
175 INDEXAGRO 71.7 37707 1.13% more
176 INTECH 30.8 1432908 3.36% more
177 INTRACO 19.9 137641 1.53% more
178 IPDC 20.6 837798 -0.96% more
179 ISLAMIBANK 45.6 882496 -2.36% more
180 ISLAMICFIN 11 727660 0% more
181 ISLAMIINS 40.2 30887 -1.95% more
182 ISNLTD 78.3 356823 0.9% more
183 ITC 40.3 701056 0% more
184 JAMUNABANK 24.6 1544561 -0.81% more
185 JAMUNAOIL 176 9357 -0.06% more
186 JANATAINS 27 50280 0% more
187 JHRML 47.3 177778 -0.21% more
188 JMISMDL 126.1 10284 -0.94% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.8 331275 -0.31% more
191 KAY&QUE 522.1 204185 -1.66% more
192 KBPPWBIL 49.9 468754 0.4% more
193 KDSALTD 42.5 299578 0.71% more
194 KEYACOSMET 5.4 1192776 -1.82% more
195 KOHINOOR 521.1 6001 -0.17% more
196 KPCL 11.1 147731 -1.77% more
197 KPPL 16.2 199686 -0.61% more
198 KTL 9.5 97895 0% more
199 LANKABAFIN 15.9 609839 -0.62% more
200 LEGACYFOOT 57.1 380221 2.7% more
201 LHB 54.8 433018 0% more
202 LIBRAINFU 670 2757 -1.72% more
203 LINDEBD 853.9 2674 -0.86% more
204 LOVELLO 68.9 606572 0.58% more
205 LRBDL 9.9 54599 -1% more
206 LRGLOBMF1 3.2 35181 0% more
207 MAGURAPLEX 93.8 357658 3.65% more
208 MAKSONSPIN 6.1 182889 0% more
209 MALEKSPIN 29.8 769709 0% more
210 MARICO 2805 3856 -1.57% more
211 MATINSPINN 49.2 17247 1.03% more
212 MBL1STMF 4.2 56310 0% more
213 MEGCONMILK 25.5 132522 -0.78% more
214 MEGHNACEM 36.4 2070 -0.82% more
215 MEGHNAINS 31.8 1380664 1.6% more
216 MEGHNALIFE 56.3 111614 0.54% more
217 MEGHNAPET 23.9 16146 -0.42% more
218 MERCANBANK 8.8 488794 -1.12% more
219 MERCINS 25 16073 -1.96% more
220 METROSPIN 8.8 60856 0% more
221 MHSML 18.6 377359 0.54% more
222 MIDASFIN 6.1 20575 0% more
223 MIDLANDBNK 18 1233918 0.56% more
224 MIRACLEIND 34.7 164809 1.76% more
225 MIRAKHTER 29.8 401566 1.02% more
226 MITHUNKNIT 16.6 168440 4.4% more
227 MJLBD 93.5 66446 0% more
228 MLDYEING 8.8 1052714 2.33% more
229 MONNOAGML 405 104206 2.48% more
230 MONNOCERA 94.9 1022262 2.48% more
231 MONNOFABR 26 5894156 3.59% more
232 MONOSPOOL 103.1 635196 2.38% more
233 MPETROLEUM 200.8 4508 0.2% more
234 MTB 13.9 1148019 0% more
235 NAHEEACP 21.1 1855165 8.76% more
236 NATLIFEINS 106 24186 -1.3% more
237 NAVANACNG 20.9 67804 -0.95% more
238 NAVANAPHAR 62.9 266338 -0.47% more
239 NBL 5.7 13602623 7.55% more
240 NCCBANK 13 498353 -0.76% more
241 NCCBLMF1 4.3 82548 -2.27% more
242 NEWLINE 5.1 130883 -1.92% more
243 NFML 0 1594115 1.89% more
244 NHFIL 25.3 214717 0.4% more
245 NITOLINS 30 1425 -0.33% more
246 NORTHERN 95 2211 0.85% more
247 NORTHRNINS 32.5 3771 -0.31% more
248 NPOLYMER 28.9 118101 0% more
249 NRBBANK 7.5 403608 -1.32% more
250 NRBCBANK 6.6 468563 -1.49% more
251 NTC 164.5 667 0% more
252 NTLTUBES 62 52592 0.98% more
253 NURANI 2.8 431842 -3.45% more
254 OAL 6.4 90717 0% more
255 OIMEX 13.2 40238 0% more
256 OLYMPIC 153.4 264744 -1.98% more
257 ONEBANKPLC 8.3 2334618 -3.49% more
258 ORIONINFU 376 326590 1.9% more
259 ORIONPHARM 30.8 165690 0.65% more
260 PADMALIFE 17.8 10386 1.14% more
261 PADMAOIL 179.2 118340 -0.99% more
262 PARAMOUNT 56.3 129638 -0.35% more
263 PDL 4.7 93955 -2.08% more
264 PENINSULA 22 975015 -1.79% more
265 PEOPLESINS 41.7 866873 0.72% more
266 PF1STMF 5.2 344369 0% more
267 PHARMAID 580 3647 0.03% more
268 PHENIXINS 32.7 69009 -1.51% more
269 PHOENIXFIN 4.2 627851 5% more
270 PHPMF1 2.8 495964 -3.45% more
271 PIONEERINS 54.3 78244 -0.55% more
272 PLFSL 1.6 429845 6.67% more
273 POPULAR1MF 2.8 578544 -3.45% more
274 POPULARLIF 52.8 952745 6.02% more
275 POWERGRID 33.6 41393 -0.3% more
276 PRAGATIINS 79.4 337538 0% more
277 PRAGATILIF 243.9 340311 2.14% more
278 PREMIERBAN 5.8 2839046 -4.92% more
279 PREMIERCEM 39.1 24801 0% more
280 PREMIERLEA 1.5 151849 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 33.9 488057 -0.29% more
283 PRIMEFIN 3 477057 7.14% more
284 PRIMEINSUR 34.7 11129 -1.42% more
285 PRIMELIFE 37.9 40393 1.07% more
286 PRIMETEX 14.7 6962 -0.68% more
287 PROGRESLIF 45.9 2400 0% more
288 PROVATIINS 33.6 109890 0% more
289 PTL 51.7 63194 1.17% more
290 PUBALIBANK 39.7 163170 1.28% more
291 PURABIGEN 22 87895 -1.79% more
292 QUASEMIND 42.7 445787 -0.23% more
293 QUEENSOUTH 11.6 377476 0% more
294 RAHIMAFOOD 138.5 188755 1.09% more
295 RAHIMTEXT 230.6 28835 -0.73% more
296 RAKCERAMIC 25.4 177950 -0.39% more
297 RANFOUNDRY 153.5 10188 -1.03% more
298 RDFOOD 21 664605 0% more
299 RECKITTBEN 3560 710 -0.45% more
300 REGENTTEX 4 124707 -2.44% more
301 RELIANCE1 13.2 436448 -0.75% more
302 RELIANCINS 73.9 48618 0.14% more
303 RENATA 468 29574 -1.16% more
304 RENWICKJA 472 187 -0.88% more
305 REPUBLIC 34.8 158625 -1.42% more
306 RINGSHINE 3.1 134015 0% more
307 ROBI 31.8 1852434 0% more
308 RSRMSTEEL 7.9 30434 1.28% more
309 RUNNERAUTO 33.5 366397 -2.05% more
310 RUPALIBANK 19.8 103385 -0.5% more
311 RUPALIINS 23.9 123922 -1.24% more
312 RUPALILIFE 91.4 202384 -0.33% more
313 SAFKOSPINN 14.5 42688 0.69% more
314 SAIFPOWER 6.7 701820 3.08% more
315 SAIHAMCOT 19.8 1895811 1.02% more
316 SAIHAMTEX 22.6 1723848 1.35% more
317 SALAMCRST 16 1022310 9.59% more
318 SALVO 31.3 936149 0.32% more
319 SAMATALETH 92 117524 4.43% more
320 SAMORITA 74.1 107671 1.65% more
321 SANDHANINS 21.6 127669 0% more
322 SAPORTL 45.7 1901162 -0.44% more
323 SBACBANK 7.1 66117 0% more
324 SEAPEARL 33.3 292692 0.6% more
325 SEMLFBSLGF 5.4 40177 0% more
326 SEMLIBBLSF 6.3 5399 -1.56% more
327 SHAHJABANK 18.3 31555 0% more
328 SHARPIND 17.2 237172 7.5% more
329 SHASHADNIM 18.3 242570 0% more
330 SHEPHERD 13.1 183989 1.55% more
331 SHURWID 6.8 635907 1.49% more
332 SHYAMPSUG 165.3 44302 2.04% more
333 SICL 21.4 110869 0% more
334 SILCOPHL 14.4 348520 1.41% more
335 SILVAPHL 10.1 208950 1% more
336 SIMTEX 24.4 1467123 0.41% more
337 SINGERBD 93 5366 0.11% more
338 SINOBANGLA 50.5 591503 0.8% more
339 SIPLC 58.7 296790 -0.34% more
340 SKTRIMS 8.1 16704 -1.22% more
341 SONALIANSH 182.3 34031 -0.11% more
342 SONALILIFE 65 58118 -0.31% more
343 SONALIPAPR 264.5 269438 1.22% more
344 SONARBAINS 30.4 59665 -0.33% more
345 SONARGAON 34.8 210507 -2.25% more
346 SOUTHEASTB 9.9 1194723 1.02% more
347 SPCERAMICS 15.8 470632 0.64% more
348 SPCL 52.3 1145854 0.19% more
349 SQUARETEXT 50.3 36298 0.8% more
350 SQURPHARMA 229.6 709120 -0.43% more
351 SSSTEEL 4.7 239130 -2.08% more
352 STANCERAM 71.1 7984 -2.07% more
353 STANDARINS 42 94328 -0.94% more
354 STANDBANKL 5.7 1024428 -3.39% more
355 STYLECRAFT 52.4 16841 -0.38% more
356 SUMITPOWER 13.6 370763 -1.45% more
357 SUNLIFEINS 56.5 298547 -1.74% more
358 TAKAFULINS 34.5 1636 -0.58% more
359 TALLUSPIN 7.7 538095 -4.94% more
360 TAMIJTEX 125 85229 1.54% more
361 TECHNODRUG 32 450782 0.95% more
362 TILIL 48.8 192980 -0.2% more
363 TITASGAS 18.3 158099 -1.08% more
364 TOSRIFA 17.2 88161 0.58% more
365 TRUSTB1MF 2.9 269539 0% more
366 TRUSTBANK 19 1465413 -0.52% more
367 TUNGHAI 2.6 252019 0% more
368 UCB 10 816378 -0.99% more
369 UNILEVERCL 2230 175 -0.07% more
370 UNIONCAP 4.7 430075 -2.08% more
371 UNIONINS 36.9 151148 -1.07% more
372 UNIQUEHRL 39.8 40038 -0.25% more
373 UNITEDFIN 12.7 268157 -0.78% more
374 UNITEDINS 44.5 16580 0.45% more
375 UPGDCL 127.7 28639 -0.39% more
376 USMANIAGL 34.2 9532 3.32% more
377 UTTARABANK 25.1 1141128 -0.79% more
378 UTTARAFIN 13.4 15856 0% more
379 VAMLRBBF 6.3 219234 3.28% more
380 VFSTDL 12.2 657101 1.67% more
381 WALTONHIL 424.5 17519 -0.38% more
382 WATACHEM 137 29933 -1.3% more
383 WMSHIPYARD 8.2 155062 0% more
384 YPL 17.5 63642 0% more
385 ZAHEENSPIN 5.3 70304 3.92% more
386 ZAHINTEX 6 15581 -1.64% more
387 ZEALBANGLA 136.9 1434 0.51% more
Nox nox Nox