Updated: 11:53:11 AM 15 Mar (Just Now)
DSEX: 5350.7 -17.7 - -0.33% -
Trade: 72911 Volume: 112543748 Value: 2449.396 (mn)
+ Up: 144 + Down: 177 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 608586 3.57% more
2 1STPRIMFMF 18.3 122849 -0.54% more
3 AAMRANET 17.6 671889 4.76% more
4 AAMRATECH 14.5 578074 9.02% more
5 ABB1STMF 2.9 1052283 0% more
6 ABBANK 6.6 1240445 0% more
7 ACFL 18 20753 2.86% more
8 ACI 210.8 28887 -0.28% more
9 ACIFORMULA 141.1 12246 0% more
10 ACMELAB 78.6 50464 -0.88% more
11 ACMEPL 17.3 3364594 0% more
12 ACTIVEFINE 7.1 403298 4.41% more
13 ADNTEL 58.8 130060 -1.18% more
14 ADVENT 13.5 25600 0% more
15 AFCAGRO 7.1 215605 7.58% more
16 AFTABAUTO 29.9 124979 -0.66% more
17 AGNISYSL 20.9 278872 -0.48% more
18 AGRANINS 21.8 26633 1.4% more
19 AIBL1STIMF 3.9 197758 5.41% more
20 AIL 30.1 187102 -2.59% more
21 AL-HAJTEX 125 20605 -1.03% more
22 ALARABANK 17.5 154731 1.16% more
23 ALIF 5.2 1103376 6.12% more
24 ALLTEX 14.5 234710 0.69% more
25 AMANFEED 23.1 167067 -0.86% more
26 AMBEEPHA 766.5 149 -1.05% more
27 AMCL(PRAN) 209 445 0.67% more
28 ANLIMAYARN 20 12050 0.5% more
29 ANWARGALV 95.8 185443 -0.21% more
30 AOL 16 172973 0% more
31 APEXFOODS 226 3106 0.44% more
32 APEXFOOT 186.6 26719 0.54% more
33 APEXSPINN 192.9 7168 0.26% more
34 APEXTANRY 64 4060 -1.23% more
35 APOLOISPAT 3.9 2989957 5.41% more
36 ARAMIT 173.7 9240 0% more
37 ARAMITCEM 11.9 856 -0.83% more
38 ARGONDENIM 16.9 32729 0% more
39 ASIAINS 38.9 215281 0.52% more
40 ASIAPACINS 36.7 17530 0% more
41 ASIATICLAB 70.9 532337 1.29% more
42 ATLASBANG 66.6 2670 1.68% more
43 AZIZPIPES 51.5 11808 0.59% more
44 BANGAS 121.4 26893 0.91% more
45 BANKASIA 21.9 569693 -2.23% more
46 BARKAPOWER 8.5 389217 0% more
47 BATASHOE 833 26 -1.02% more
48 BATBC 228.2 37682 -0.04% more
49 BAYLEASING 6.2 768147 3.33% more
50 BBS 11.4 2732732 7.55% more
51 BBSCABLES 17.4 1652527 4.82% more
52 BDAUTOCA 142.8 34381 2.07% more
53 BDCOM 26.8 257236 -1.11% more
54 BDFINANCE 14.2 145512 0% more
55 BDLAMPS 137.6 4855 1.62% more
56 BDTHAI 11.4 725725 0.88% more
57 BDTHAIFOOD 16.8 998655 -1.75% more
58 BDWELDING 16.5 38654 -1.2% more
59 BEACHHATCH 31.5 190418 0% more
60 BEACONPHAR 102.6 60422 -0.87% more
61 BENGALWTL 17.8 134106 -1.11% more
62 BERGERPBL 1414 320 -0.01% more
63 BESTHLDNG 13.4 195516 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.4 1211 0% more
66 BIFC 7.2 624002 5.88% more
67 BNICL 55.5 48192 -0.72% more
68 BPML 28.5 12631 0.71% more
69 BPPL 15 799263 -0.66% more
70 BRACBANK 77.5 970728 -0.9% more
71 BSC 110.6 95644 -0.54% more
72 BSCPLC 144 23591 -0.89% more
73 BSRMLTD 82 9344 -0.12% more
74 BSRMSTEEL 69.8 29653 -1.41% more
75 BXPHARMA 118.8 163500 -1.16% more
76 CAPITECGBF 6.6 437933 0% more
77 CAPMBDBLMF 10.6 288354 0% more
78 CAPMIBBLMF 8 7008 0% more
79 CENTRALINS 40.1 134863 0.75% more
80 CENTRALPHL 9 542992 3.45% more
81 CITYBANK 31.7 3076490 -0.63% more
82 CITYGENINS 98.1 75716 -0.71% more
83 CLICL 59.2 403885 0.68% more
84 CNATEX 3.8 2372332 8.57% more
85 CONFIDCEM 65 80557 -1.07% more
86 CONTININS 24.2 32218 -1.63% more
87 COPPERTECH 18.7 68387 -1.06% more
88 CROWNCEMNT 49 2704 -0.81% more
89 CRYSTALINS 78 32668 -1.27% more
90 CVOPRL 156.5 71171 -0.95% more
91 DACCADYE 17.3 49771 -1.7% more
92 DAFODILCOM 67.7 148873 1.04% more
93 DBH 37 37867 -0.27% more
94 DBH1STMF 4.4 50419 -2.22% more
95 DELTALIFE 71.5 8222 -0.83% more
96 DELTASPINN 6.3 1253540 6.78% more
97 DESCO 22.6 2612 0.89% more
98 DESHBANDHU 16.4 268513 1.86% more
99 DGIC 20.2 33310 0.5% more
100 DHAKABANK 13 1113445 -1.52% more
101 DHAKAINS 37.8 1709 0.27% more
102 DOMINAGE 38 370798 1.06% more
103 DOREENPWR 26.9 121836 -0.37% more
104 DSHGARME 107 14086 -1.2% more
105 DSSL 9 1486439 5.88% more
106 DULAMIACOT 127.8 7232 2.49% more
107 DUTCHBANGL 42.3 86883 0.95% more
108 EASTERNINS 52.3 903 0.19% more
109 EASTLAND 20.4 27574 -1.45% more
110 EASTRNLUB 1625.6 42622 4.77% more
111 EBL 26.8 818531 0% more
112 EBL1STMF 3.7 36851 2.78% more
113 EBLNRBMF 2.7 17834 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 21.1 407430 0% more
116 EHL 76.8 20312 -1.79% more
117 EIL 26.9 49598 -0.74% more
118 EMERALDOIL 17.3 67693 0% more
119 ENVOYTEX 50 20774 -0.6% more
120 EPGL 17.1 129023 -0.58% more
121 ESQUIRENIT 21 70769 0% more
122 ETL 9.5 185443 0% more
123 EXIM1STMF 3 948797 3.45% more
124 FAMILYTEX 4 2857792 8.11% more
125 FARCHEM 14.4 33972 0.7% more
126 FAREASTFIN 3.9 245943 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 471916 8.33% more
129 FBFIF 2.9 73384 0% more
130 FEDERALINS 19.9 20058 -1% more
131 FEKDIL 14.1 179060 0.71% more
132 FINEFOODS 463.1 41589 -0.17% more
133 FIRSTFIN 6.3 340584 8.62% more
134 FORTUNE 14.3 76701 1.42% more
135 FUWANGCER 11.7 288151 0.86% more
136 FUWANGFOOD 10.5 152603 0% more
137 GBBPOWER 8.9 82230 1.14% more
138 GEMINISEA 116.3 1360 -2.27% more
139 GENEXIL 26.6 391820 -1.12% more
140 GENNEXT 3.9 4837161 8.33% more
141 GHAIL 11.4 365586 0% more
142 GHCL 20 75660 1.52% more
143 GLDNJMF 5.9 69548 -1.67% more
144 GLOBALINS 27.5 48416 -0.72% more
145 GOLDENSON 10.6 1414924 1.92% more
146 GP 253.5 15471 -0.2% more
147 GPHISPAT 16.4 106926 -0.61% more
148 GQBALLPEN 526.8 16446 0.69% more
149 GRAMEENS2 12.5 14972 -1.57% more
150 GREENDELMF 3.2 21011 3.23% more
151 GREENDELT 52.4 16154 -1.32% more
152 GSPFINANCE 6.1 780241 7.02% more
153 HAKKANIPUL 70.6 94337 -0.56% more
154 HAMI 155.2 3742 0.39% more
155 HEIDELBCEM 234 2141 -0.17% more
156 HFL 9 108000 4.65% more
157 HRTEX 21.7 122852 -1.36% more
158 HWAWELLTEX 43.2 46249 -2.7% more
159 IBNSINA 321 16321 -0.09% more
160 IBP 13.5 462431 0% more
161 ICB 39.2 16587 0.77% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.5 1 1.56% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 326478 0% more
166 ICBIBANK 3.5 173437 0% more
167 ICBSONALI1 4.6 54285 -2.13% more
168 ICICL 21.6 2859 -0.92% more
169 IDLC 41.2 148492 0.24% more
170 IFADAUTOS 21.4 48806 -0.93% more
171 IFIC 5.9 1930019 -1.67% more
172 IFIC1STMF 3 145750 3.45% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 140103 9.09% more
175 INDEXAGRO 65 8136 -0.91% more
176 INTECH 39.3 1508724 1.55% more
177 INTRACO 18.5 23229 -1.07% more
178 IPDC 19.4 316309 -0.51% more
179 ISLAMIBANK 42.7 323454 -1.84% more
180 ISLAMICFIN 11.6 498658 4.5% more
181 ISLAMIINS 37.3 6152 0% more
182 ISNLTD 79.5 205965 0.25% more
183 ITC 38.2 167357 -1.04% more
184 JAMUNABANK 23.9 1500607 -1.24% more
185 JAMUNAOIL 172.2 9927 -0.69% more
186 JANATAINS 25.2 33875 -1.56% more
187 JHRML 43.6 23594 -0.23% more
188 JMISMDL 120 583 -0.5% more
189 JUTESPINN 224.5 916 0.99% more
190 KARNAPHULI 29.2 53658 -1.02% more
191 KAY&QUE 455 51918 -2.23% more
192 KBPPWBIL 51.1 991251 -0.58% more
193 KDSALTD 40 53294 -0.5% more
194 KEYACOSMET 5.5 687240 1.85% more
195 KOHINOOR 515.5 712 -0.64% more
196 KPCL 10.9 109279 0.93% more
197 KPPL 16.4 311403 1.23% more
198 KTL 9.7 171823 2.11% more
199 LANKABAFIN 15.5 537474 0% more
200 LEGACYFOOT 54.8 57330 0.74% more
201 LHB 53.5 303765 -0.74% more
202 LIBRAINFU 653.7 2074 0.6% more
203 LINDEBD 799.6 1698 0.36% more
204 LOVELLO 70.9 1164569 -3.41% more
205 LRBDL 10.5 211152 1.94% more
206 LRGLOBMF1 3.1 24464 3.33% more
207 MAGURAPLEX 82.6 21542 -0.84% more
208 MAKSONSPIN 6.3 228673 5% more
209 MALEKSPIN 27.8 365730 -0.71% more
210 MARICO 2797.9 387 0.42% more
211 MATINSPINN 46.8 822 0.65% more
212 MBL1STMF 4 1811 2.56% more
213 MEGCONMILK 34.5 211674 -3.09% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.4 132658 -2.49% more
216 MEGHNALIFE 53.1 42550 -0.75% more
217 MEGHNAPET 28.1 95031 -4.75% more
218 MERCANBANK 8.6 164050 0% more
219 MERCINS 24 1 0.84% more
220 METROSPIN 9.9 173403 6.45% more
221 MHSML 18 160834 -1.1% more
222 MIDASFIN 7.2 194886 1.41% more
223 MIDLANDBNK 16.2 634948 -1.22% more
224 MIRACLEIND 30 47277 1.35% more
225 MIRAKHTER 27.6 43627 -1.08% more
226 MITHUNKNIT 17.2 67659 0.58% more
227 MJLBD 91.2 5136 -0.11% more
228 MLDYEING 8.8 273125 0% more
229 MONNOAGML 367 13839 0.22% more
230 MONNOCERA 82.5 55329 -0.96% more
231 MONNOFABR 22.6 861803 -1.74% more
232 MONOSPOOL 92.3 28404 -1.18% more
233 MPETROLEUM 202.5 6050 0.1% more
234 MTB 13.1 176816 0% more
235 NAHEEACP 20.9 174678 -1.88% more
236 NATLIFEINS 99.1 5366 -1.39% more
237 NAVANACNG 20.8 33010 -0.95% more
238 NAVANAPHAR 58.5 290144 -2.5% more
239 NBL 5.3 925665 1.92% more
240 NCCBANK 12.9 97932 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.4 784033 6.67% more
243 NFML 15.5 96671 -0.64% more
244 NHFIL 23.7 59143 -0.84% more
245 NITOLINS 28.5 6262 1.79% more
246 NORTHERN 122.9 4282 2.33% more
247 NORTHRNINS 28.7 971 -1.37% more
248 NPOLYMER 27.6 14172 0.36% more
249 NRBBANK 7.1 74397 -1.39% more
250 NRBCBANK 6.8 11562 1.49% more
251 NTC 165 380 1.79% more
252 NTLTUBES 59.3 25877 -0.5% more
253 NURANI 3.9 1062992 8.33% more
254 OAL 6.8 347917 3.03% more
255 OIMEX 13.4 93859 0% more
256 OLYMPIC 153 45642 -1.16% more
257 ONEBANKPLC 7.8 298222 -1.27% more
258 ORIONINFU 355.9 250847 -2.23% more
259 ORIONPHARM 28.9 52174 0% more
260 PADMALIFE 17.4 6049 0% more
261 PADMAOIL 178 11608 -0.22% more
262 PARAMOUNT 51 36103 -0.39% more
263 PDL 5.9 1000241 9.26% more
264 PENINSULA 20.6 138226 -0.48% more
265 PEOPLESINS 40 97390 -1.23% more
266 PF1STMF 5 244702 0% more
267 PHARMAID 551.1 1448 -0.52% more
268 PHENIXINS 28.8 36644 -1.37% more
269 PHOENIXFIN 5.3 1069653 6% more
270 PHPMF1 2.8 352831 0% more
271 PIONEERINS 52.1 38461 -0.57% more
272 PLFSL 3.9 490566 8.33% more
273 POPULAR1MF 2.9 23262 3.57% more
274 POPULARLIF 48.3 36041 -1.83% more
275 POWERGRID 30.3 15069 -0.66% more
276 PRAGATIINS 70.5 40655 -0.7% more
277 PRAGATILIF 216.7 62671 0% more
278 PREMIERBAN 5.4 324901 0% more
279 PREMIERCEM 38 17412 0% more
280 PREMIERLEA 4 200910 8.11% more
281 PRIME1ICBA 4.3 37 0% more
282 PRIMEBANK 31.2 992517 -0.64% more
283 PRIMEFIN 5.9 3308056 9.26% more
284 PRIMEINSUR 31.2 1233 -0.95% more
285 PRIMELIFE 34.5 1327 -2.82% more
286 PRIMETEX 22 295521 3.77% more
287 PROGRESLIF 42.8 4651 -0.23% more
288 PROVATIINS 30.6 16370 -0.97% more
289 PTL 54.1 43031 -1.28% more
290 PUBALIBANK 37.5 76026 -0.79% more
291 PURABIGEN 20.6 18535 0% more
292 QUASEMIND 39.2 179573 -0.51% more
293 QUEENSOUTH 12 184931 -0.83% more
294 RAHIMAFOOD 121.7 27763 -2.01% more
295 RAHIMTEXT 201.9 7410 -1.46% more
296 RAKCERAMIC 23.1 40966 0% more
297 RANFOUNDRY 146.1 748 -0.48% more
298 RDFOOD 19.8 135159 0% more
299 RECKITTBEN 3520 326 0.63% more
300 REGENTTEX 4.9 365890 6.52% more
301 RELIANCE1 12.1 173040 -1.63% more
302 RELIANCINS 69.1 56660 -0.43% more
303 RENATA 433.2 5338 -0.18% more
304 RENWICKJA 510 44 0.37% more
305 REPUBLIC 31.6 8468 -1.86% more
306 RINGSHINE 3.8 2698953 8.57% more
307 ROBI 0 1588874 -0.63% more
308 RSRMSTEEL 8.4 49517 2.44% more
309 RUNNERAUTO 33.2 113257 0.61% more
310 RUPALIBANK 18.6 59220 0.54% more
311 RUPALIINS 22.8 7654 0% more
312 RUPALILIFE 82 82078 -1.32% more
313 SAFKOSPINN 15.2 35548 -1.94% more
314 SAIFPOWER 7.1 956911 5.97% more
315 SAIHAMCOT 19.7 333893 -1.01% more
316 SAIHAMTEX 20.1 351400 -1.95% more
317 SALAMCRST 16.4 156784 0% more
318 SALVO 31.4 456851 -2.18% more
319 SAMATALETH 84.6 11771 -0.12% more
320 SAMORITA 68.3 633 0.29% more
321 SANDHANINS 20.4 20080 0% more
322 SAPORTL 49.9 1804377 0.81% more
323 SBACBANK 6.8 4981 0% more
324 SEAPEARL 38.4 1265968 -3.76% more
325 SEMLFBSLGF 5.3 6602 0% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 379851 0% more
328 SHARPIND 17.1 200136 0.59% more
329 SHASHADNIM 19 131662 -2.56% more
330 SHEPHERD 13.5 148834 0% more
331 SHURWID 7.5 142220 1.35% more
332 SHYAMPSUG 167 4176 1.27% more
333 SICL 20 5480 -0.99% more
334 SILCOPHL 14.1 287523 -0.7% more
335 SILVAPHL 9.7 39901 -1.02% more
336 SIMTEX 24.3 687365 -2.02% more
337 SINGERBD 84.9 4128 0.24% more
338 SINOBANGLA 47.6 96781 -1.04% more
339 SIPLC 59.9 95479 0% more
340 SKTRIMS 9.2 60086 1.1% more
341 SONALIANSH 162.2 15326 -1.16% more
342 SONALILIFE 59.9 11771 -0.99% more
343 SONALIPAPR 237.3 63699 -1.66% more
344 SONARBAINS 27.4 1758 -1.44% more
345 SONARGAON 40.2 355756 5.24% more
346 SOUTHEASTB 9.6 107802 0% more
347 SPCERAMICS 20.4 1475329 -1.45% more
348 SPCL 48.5 203858 -1.42% more
349 SQUARETEXT 48.8 4888 0% more
350 SQURPHARMA 217 71132 -0.5% more
351 SSSTEEL 5.3 1342757 8.16% more
352 STANCERAM 70.8 1005 0.43% more
353 STANDARINS 38.2 2562 0.53% more
354 STANDBANKL 6 353478 -1.64% more
355 STYLECRAFT 52.8 53327 0.57% more
356 SUMITPOWER 14.1 207362 -0.7% more
357 SUNLIFEINS 54 360145 -3.05% more
358 TAKAFULINS 31.4 926 -0.32% more
359 TALLUSPIN 8.5 441230 2.41% more
360 TAMIJTEX 113.9 10912 -0.44% more
361 TECHNODRUG 30 219149 -0.33% more
362 TILIL 42.6 27632 -1.39% more
363 TITASGAS 16.7 55466 0% more
364 TOSRIFA 16.8 35322 0.6% more
365 TRUSTB1MF 2.9 203785 0% more
366 TRUSTBANK 18 286817 0% more
367 TUNGHAI 4 1122202 8.11% more
368 UCB 9.8 110437 0% more
369 UNILEVERCL 2163.8 97 1.08% more
370 UNIONCAP 6.5 954361 4.84% more
371 UNIONINS 32.6 44869 -1.51% more
372 UNIQUEHRL 38.3 34102 -0.26% more
373 UNITEDFIN 12.8 190717 0% more
374 UNITEDINS 40.3 801 -0.98% more
375 UPGDCL 118.6 3693 -0.92% more
376 USMANIAGL 37.6 27820 2.45% more
377 UTTARABANK 25.3 995143 -0.78% more
378 UTTARAFIN 13.8 7006 -0.72% more
379 VAMLRBBF 5.8 54975 -1.69% more
380 VFSTDL 11.1 325740 -0.89% more
381 WALTONHIL 388 10624 0.21% more
382 WATACHEM 127.5 11027 -1.85% more
383 WMSHIPYARD 8.4 287156 0% more
384 YPL 16 19500 -1.23% more
385 ZAHEENSPIN 5.9 164089 5.36% more
386 ZAHINTEX 7.5 26912 1.35% more
387 ZEALBANGLA 135 8747 -1.17% more
Nox nox Nox