Updated: 12:19:31 PM 02 Mar (Just Now)
DSEX: 5570.77 109.06 + 2% +
Trade: 111826 Volume: 203511467 Value: 4542.161 (mn)
+ Up: 373 + Down: 9 + Unchg: 5
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1068868 7.41% more
2 1STPRIMFMF 18.9 110178 1.61% more
3 AAMRANET 16.9 55833 3.05% more
4 AAMRATECH 12.4 29061 4.2% more
5 ABB1STMF 3.1 2998519 6.9% more
6 ABBANK 7 6991596 9.37% more
7 ACFL 17.6 8082 0% more
8 ACI 224.9 189728 1.35% more
9 ACIFORMULA 146.5 41119 1.45% more
10 ACMELAB 80.2 172357 1.39% more
11 ACMEPL 16.7 1739718 4.37% more
12 ACTIVEFINE 7 704919 2.94% more
13 ADNTEL 63.5 81101 1.11% more
14 ADVENT 14 71306 1.45% more
15 AFCAGRO 7.3 134375 5.8% more
16 AFTABAUTO 29.2 70276 1.74% more
17 AGNISYSL 22 426766 1.38% more
18 AGRANINS 23.5 11088 2.17% more
19 AIBL1STIMF 3.9 459476 8.33% more
20 AIL 29.4 213388 3.52% more
21 AL-HAJTEX 130.8 52210 2.35% more
22 ALARABANK 16.8 366591 2.44% more
23 ALIF 4.8 781544 9.09% more
24 ALLTEX 14.9 199667 4.2% more
25 AMANFEED 23.8 146412 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213 1233 1.43% more
28 ANLIMAYARN 19.4 13275 3.74% more
29 ANWARGALV 101.6 468222 3.89% more
30 AOL 16.2 134262 4.52% more
31 APEXFOODS 233.1 4599 1.22% more
32 APEXFOOT 189.5 21753 1.39% more
33 APEXSPINN 204.4 31558 0.2% more
34 APEXTANRY 70 11333 1.16% more
35 APOLOISPAT 3.4 3779973 9.68% more
36 ARAMIT 169.9 3213 0.89% more
37 ARAMITCEM 12 11176 4.35% more
38 ARGONDENIM 17.4 85606 2.96% more
39 ASIAINS 40.5 331949 4.38% more
40 ASIAPACINS 38.5 48710 3.49% more
41 ASIATICLAB 61.3 528362 6.98% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 54 28768 1.12% more
44 BANGAS 123.7 24340 1.23% more
45 BANKASIA 23.8 4677045 3.93% more
46 BARKAPOWER 8.1 184123 3.85% more
47 BATASHOE 852.5 536 1.44% more
48 BATBC 266.1 63138 0.45% more
49 BAYLEASING 6.2 1480573 8.77% more
50 BBS 10.4 937506 5.05% more
51 BBSCABLES 16.6 672873 1.84% more
52 BDAUTOCA 147 63624 1.38% more
53 BDCOM 28.3 808676 1.8% more
54 BDFINANCE 13.8 688907 9.52% more
55 BDLAMPS 143.5 9709 2.06% more
56 BDTHAI 11.7 608820 3.54% more
57 BDTHAIFOOD 16.7 1171291 2.45% more
58 BDWELDING 18.5 100967 8.82% more
59 BEACHHATCH 33 243450 2.48% more
60 BEACONPHAR 106.6 164992 0.38% more
61 BENGALWTL 18.7 163063 2.19% more
62 BERGERPBL 1434.9 1413 0.57% more
63 BESTHLDNG 13.2 124257 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2452 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 54.9 66877 3.2% more
68 BPML 29.8 46317 6.43% more
69 BPPL 15.1 1087115 2.03% more
70 BRACBANK 84.4 2456552 0.48% more
71 BSC 113.9 324183 0.8% more
72 BSCPLC 146.1 46298 1.46% more
73 BSRMLTD 83.9 7138 1.45% more
74 BSRMSTEEL 73.5 73741 1.24% more
75 BXPHARMA 131 583519 1.79% more
76 CAPITECGBF 7 418000 2.94% more
77 CAPMBDBLMF 10 155402 2.04% more
78 CAPMIBBLMF 8.2 251100 2.5% more
79 CENTRALINS 40.8 433316 3.82% more
80 CENTRALPHL 9.1 308625 4.6% more
81 CITYBANK 33.4 9501947 4.7% more
82 CITYGENINS 0 214432 2.66% more
83 CLICL 56.5 58471 1.07% more
84 CNATEX 3.1 848026 6.9% more
85 CONFIDCEM 69 217178 0.88% more
86 CONTININS 25.4 31770 1.6% more
87 COPPERTECH 20.1 65665 2.55% more
88 CROWNCEMNT 50.5 2961 2.64% more
89 CRYSTALINS 75.4 54815 2.86% more
90 CVOPRL 162 151391 2.08% more
91 DACCADYE 18.2 61527 2.25% more
92 DAFODILCOM 60.7 91163 2.36% more
93 DBH 39 74160 2.36% more
94 DBH1STMF 4.6 828867 2.22% more
95 DELTALIFE 75 10580 1.76% more
96 DELTASPINN 6 891416 9.09% more
97 DESCO 23.4 31315 1.74% more
98 DESHBANDHU 17.3 515886 4.22% more
99 DGIC 21.5 21314 2.38% more
100 DHAKABANK 13.9 2594538 2.21% more
101 DHAKAINS 39 24317 3.17% more
102 DOMINAGE 37.8 1068362 5.59% more
103 DOREENPWR 28.2 170732 0.36% more
104 DSHGARME 110 7930 1.01% more
105 DSSL 8.7 296731 4.82% more
106 DULAMIACOT 137.1 4271 0.22% more
107 DUTCHBANGL 43.4 215029 1.88% more
108 EASTERNINS 53.8 3595 2.09% more
109 EASTLAND 21 47031 2.94% more
110 EASTRNLUB 1577 2994 0.18% more
111 EBL 28.5 2651176 1.06% more
112 EBL1STMF 3.7 188079 2.78% more
113 EBLNRBMF 2.8 1839979 3.7% more
114 ECABLES 115.1 12759 1.86% more
115 EGEN 22.3 669282 1.83% more
116 EHL 80 81963 2.04% more
117 EIL 28.3 85749 2.91% more
118 EMERALDOIL 19 682799 7.95% more
119 ENVOYTEX 51.7 145915 0.78% more
120 EPGL 17.3 600546 6.13% more
121 ESQUIRENIT 21 91029 2.94% more
122 ETL 9.8 734674 1.03% more
123 EXIM1STMF 3 242756 7.14% more
124 FAMILYTEX 2.6 1530088 8.33% more
125 FARCHEM 14.3 47296 2.88% more
126 FAREASTFIN 1.9 73342 5.56% more
127 FAREASTLIF 23.8 33246 0.85% more
128 FASFIN 1.9 36882 5.56% more
129 FBFIF 2.9 11287 3.57% more
130 FEDERALINS 20.7 9876 0.98% more
131 FEKDIL 14.5 211346 2.11% more
132 FINEFOODS 470 11830 -0.38% more
133 FIRSTFIN 5.6 1009293 9.8% more
134 FORTUNE 15 256174 5.63% more
135 FUWANGCER 12.2 1508546 5.17% more
136 FUWANGFOOD 10.6 699417 6% more
137 GBBPOWER 8.5 228548 2.41% more
138 GEMINISEA 120.5 8093 2.38% more
139 GENEXIL 28 586287 2.94% more
140 GENNEXT 3.1 3977251 6.9% more
141 GHAIL 11.5 474667 2.68% more
142 GHCL 19.5 37507 1.56% more
143 GLDNJMF 6.1 384629 1.67% more
144 GLOBALINS 29 74051 3.2% more
145 GOLDENSON 10.3 396864 1.98% more
146 GP 0 261839 -0.61% more
147 GPHISPAT 17.1 214291 2.4% more
148 GQBALLPEN 532 38208 0% more
149 GRAMEENS2 12.9 30634 0% more
150 GREENDELMF 3.3 108050 3.12% more
151 GREENDELT 58.1 18211 2.11% more
152 GSPFINANCE 5.7 1227681 9.62% more
153 HAKKANIPUL 72 200945 0.7% more
154 HAMI 157.9 47737 4.09% more
155 HEIDELBCEM 238.8 7139 1.7% more
156 HFL 7.9 220656 9.72% more
157 HRTEX 18.4 183363 7.6% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 330 47000 1.57% more
160 IBP 14.1 1040541 3.68% more
161 ICB 41.4 98092 5.34% more
162 ICB3RDNRB 4.4 47466 4.76% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 227052 1.69% more
165 ICBEPMF1S1 4.9 455326 0% more
166 ICBIBANK 3.7 1759689 8.82% more
167 ICBSONALI1 4.5 278048 4.65% more
168 ICICL 22.8 30673 1.33% more
169 IDLC 42.3 322369 1.93% more
170 IFADAUTOS 22 135142 2.33% more
171 IFIC 6.6 13185182 10% more
172 IFIC1STMF 3 422055 3.45% more
173 IFILISLMF1 4.1 39993 5.13% more
174 ILFSL 1.8 315044 5.88% more
175 INDEXAGRO 67.3 44010 1.36% more
176 INTECH 36.7 1801874 -0.81% more
177 INTRACO 19.1 74411 2.14% more
178 IPDC 20.8 2428134 5.05% more
179 ISLAMIBANK 44.9 457462 2.51% more
180 ISLAMICFIN 11.9 576372 3.48% more
181 ISLAMIINS 39.4 16025 2.07% more
182 ISNLTD 84.5 383416 -0.94% more
183 ITC 40.2 296004 2.03% more
184 JAMUNABANK 25.6 1610386 1.99% more
185 JAMUNAOIL 175.4 15587 0.63% more
186 JANATAINS 25.7 15558 3.21% more
187 JHRML 45.1 134875 2.5% more
188 JMISMDL 123.4 2892 0.65% more
189 JUTESPINN 242 5711 -0.45% more
190 KARNAPHULI 30 130760 2.74% more
191 KAY&QUE 481.5 61926 1.71% more
192 KBPPWBIL 56.5 3895721 2.54% more
193 KDSALTD 42.3 172125 1.68% more
194 KEYACOSMET 5.7 1979952 9.62% more
195 KOHINOOR 517.3 4764 1.07% more
196 KPCL 11.1 345620 3.74% more
197 KPPL 16.8 402718 5.66% more
198 KTL 9.5 154580 4.4% more
199 LANKABAFIN 16.5 4200601 10% more
200 LEGACYFOOT 55.8 100118 1.64% more
201 LHB 54.2 327087 1.88% more
202 LIBRAINFU 652.9 1173 0.51% more
203 LINDEBD 836.9 3080 1.73% more
204 LOVELLO 70.1 638394 1.45% more
205 LRBDL 10 151388 5.26% more
206 LRGLOBMF1 3 356957 3.45% more
207 MAGURAPLEX 88.1 67980 0.92% more
208 MAKSONSPIN 6 365941 9.09% more
209 MALEKSPIN 28.6 509890 1.06% more
210 MARICO 2835 698 0.12% more
211 MATINSPINN 48 8903 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28.1 76964 5.64% more
214 MEGHNACEM 34.1 5584 3.96% more
215 MEGHNAINS 29.7 227043 2.77% more
216 MEGHNALIFE 55 143575 2.8% more
217 MEGHNAPET 26.2 33291 6.07% more
218 MERCANBANK 9 466614 2.27% more
219 MERCINS 25 11270 2.46% more
220 METROSPIN 8.9 95002 8.54% more
221 MHSML 19.4 660469 1.04% more
222 MIDASFIN 7.2 263699 9.09% more
223 MIDLANDBNK 17.7 559734 3.51% more
224 MIRACLEIND 31.8 22250 4.26% more
225 MIRAKHTER 28.5 153498 2.52% more
226 MITHUNKNIT 16 10249 2.56% more
227 MJLBD 92.8 93431 0.54% more
228 MLDYEING 8.9 271249 3.49% more
229 MONNOAGML 371.6 12802 2.06% more
230 MONNOCERA 85.2 143889 2.16% more
231 MONNOFABR 23.7 1469093 3.04% more
232 MONOSPOOL 97.4 138265 1.67% more
233 MPETROLEUM 201.9 5269 0.7% more
234 MTB 13.5 400357 1.5% more
235 NAHEEACP 21.8 301075 3.32% more
236 NATLIFEINS 103.5 31440 0.29% more
237 NAVANACNG 20.7 16020 0.98% more
238 NAVANAPHAR 61.4 156175 2.16% more
239 NBL 6 7918038 9.09% more
240 NCCBANK 13.1 393035 0.77% more
241 NCCBLMF1 4.1 20306 2.5% more
242 NEWLINE 5.5 500112 10% more
243 NFML 15.7 218284 1.29% more
244 NHFIL 25.3 520685 4.55% more
245 NITOLINS 29.3 307 4.27% more
246 NORTHERN 138.5 55854 7.87% more
247 NORTHRNINS 30.6 2120 2.68% more
248 NPOLYMER 28 69528 1.82% more
249 NRBBANK 7.5 657534 7.14% more
250 NRBCBANK 6.7 694495 3.08% more
251 NTC 172.3 6791 5.25% more
252 NTLTUBES 61.4 53153 1.15% more
253 NURANI 3.1 407466 6.9% more
254 OAL 6.5 423559 8.33% more
255 OIMEX 13.3 89692 4.72% more
256 OLYMPIC 156.7 151218 1.36% more
257 ONEBANKPLC 8.4 1439240 3.7% more
258 ORIONINFU 382.4 534568 1.59% more
259 ORIONPHARM 30.8 139174 1.65% more
260 PADMALIFE 17.3 23841 2.37% more
261 PADMAOIL 180 49421 0.33% more
262 PARAMOUNT 53.1 51415 2.91% more
263 PDL 4.7 195810 9.3% more
264 PENINSULA 22 376444 3.29% more
265 PEOPLESINS 39.1 18404 1.3% more
266 PF1STMF 5.1 362882 4.08% more
267 PHARMAID 559 4985 1.45% more
268 PHENIXINS 30.4 81965 4.11% more
269 PHOENIXFIN 4.8 1556949 9.09% more
270 PHPMF1 2.9 331632 3.57% more
271 PIONEERINS 53.2 38151 2.7% more
272 PLFSL 1.9 402646 5.56% more
273 POPULAR1MF 2.9 732955 7.41% more
274 POPULARLIF 50 85632 1.42% more
275 POWERGRID 31.5 7333 1.94% more
276 PRAGATIINS 74.7 83988 1.63% more
277 PRAGATILIF 238.8 69465 1.92% more
278 PREMIERBAN 5.9 3461240 9.26% more
279 PREMIERCEM 39.2 14960 1.55% more
280 PREMIERLEA 2 48361 5.26% more
281 PRIME1ICBA 4.4 15636 4.76% more
282 PRIMEBANK 34 672240 1.49% more
283 PRIMEFIN 4.8 1829426 9.09% more
284 PRIMEINSUR 31.8 26530 1.6% more
285 PRIMELIFE 35.8 3731 3.17% more
286 PRIMETEX 16.7 380035 7.74% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.4 35465 0.93% more
289 PTL 53.5 104712 0.56% more
290 PUBALIBANK 38.9 244351 0.78% more
291 PURABIGEN 21.3 27298 2.4% more
292 QUASEMIND 40.7 213921 2.01% more
293 QUEENSOUTH 11.9 346995 4.39% more
294 RAHIMAFOOD 129 269787 -4.94% more
295 RAHIMTEXT 212.3 13250 2.46% more
296 RAKCERAMIC 24.1 192412 2.55% more
297 RANFOUNDRY 146.6 2702 0.69% more
298 RDFOOD 21.3 348515 2.9% more
299 RECKITTBEN 3533.1 619 0.31% more
300 REGENTTEX 4.4 480421 10% more
301 RELIANCE1 13.2 509420 1.54% more
302 RELIANCINS 73.1 51592 2.09% more
303 RENATA 452 12648 1.66% more
304 RENWICKJA 590.8 266 -0.37% more
305 REPUBLIC 33.6 38938 4.35% more
306 RINGSHINE 3.4 2649982 9.68% more
307 ROBI 32.4 3450207 1.25% more
308 RSRMSTEEL 8.5 116883 8.97% more
309 RUNNERAUTO 33.2 106342 2.47% more
310 RUPALIBANK 19.9 186749 3.65% more
311 RUPALIINS 23.2 9957 3.57% more
312 RUPALILIFE 86 125404 2.14% more
313 SAFKOSPINN 14.4 54164 3.6% more
314 SAIFPOWER 6.7 948832 8.06% more
315 SAIHAMCOT 20.5 750626 1.99% more
316 SAIHAMTEX 21.6 218137 1.89% more
317 SALAMCRST 18.3 666535 5.78% more
318 SALVO 32.7 919432 1.55% more
319 SAMATALETH 92 42931 1.43% more
320 SAMORITA 70.6 7904 1.15% more
321 SANDHANINS 20.9 95508 1.95% more
322 SAPORTL 47.8 1810525 2.58% more
323 SBACBANK 7.3 101716 5.8% more
324 SEAPEARL 36.4 2720909 9.97% more
325 SEMLFBSLGF 5.2 190546 1.96% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.7 740283 2.19% more
328 SHARPIND 16.9 177345 3.68% more
329 SHASHADNIM 19.2 536679 3.78% more
330 SHEPHERD 13.3 168648 3.91% more
331 SHURWID 7 365312 9.37% more
332 SHYAMPSUG 167.4 104342 0.3% more
333 SICL 20.7 24332 1.47% more
334 SILCOPHL 14.6 103855 2.1% more
335 SILVAPHL 10 116666 3.09% more
336 SIMTEX 23.7 739960 1.72% more
337 SINGERBD 88.2 768 1.03% more
338 SINOBANGLA 50.1 324031 1.01% more
339 SIPLC 60.5 65289 0.67% more
340 SKTRIMS 8.6 68091 4.88% more
341 SONALIANSH 168.5 35017 -0.12% more
342 SONALILIFE 61.6 15148 1.82% more
343 SONALIPAPR 248 96365 0.57% more
344 SONARBAINS 28.5 19151 3.26% more
345 SONARGAON 43.5 592386 3.82% more
346 SOUTHEASTB 9.7 239919 2.11% more
347 SPCERAMICS 20.5 4970000 9.04% more
348 SPCL 49.8 339267 1.22% more
349 SQUARETEXT 49.4 13313 0.82% more
350 SQURPHARMA 222.9 185249 0.45% more
351 SSSTEEL 5 1278108 8.7% more
352 STANCERAM 72.3 3982 1.12% more
353 STANDARINS 40.6 13171 2.01% more
354 STANDBANKL 5.9 1799525 9.26% more
355 STYLECRAFT 51 17965 1.39% more
356 SUMITPOWER 14.6 1516617 3.55% more
357 SUNLIFEINS 53.5 221225 0.56% more
358 TAKAFULINS 33 10446 0.61% more
359 TALLUSPIN 8.3 343606 3.75% more
360 TAMIJTEX 120.2 17007 1.01% more
361 TECHNODRUG 31.5 311027 2.61% more
362 TILIL 45.8 179336 2.69% more
363 TITASGAS 17.4 161004 4.19% more
364 TOSRIFA 17.1 55964 2.4% more
365 TRUSTB1MF 2.9 994177 7.41% more
366 TRUSTBANK 19 2845883 1.6% more
367 TUNGHAI 3 501515 7.14% more
368 UCB 10.1 1758575 2.02% more
369 UNILEVERCL 2214.9 416 0.63% more
370 UNIONCAP 6.6 1944111 10% more
371 UNIONINS 35 58553 1.74% more
372 UNIQUEHRL 39.3 40579 3.69% more
373 UNITEDFIN 13.5 1542912 8% more
374 UNITEDINS 42.5 7759 2.66% more
375 UPGDCL 124.1 7759 0.89% more
376 USMANIAGL 36.9 28202 1.1% more
377 UTTARABANK 25.9 1543544 2.37% more
378 UTTARAFIN 14.5 354390 9.85% more
379 VAMLRBBF 6.2 137 6.9% more
380 VFSTDL 11.9 677574 1.71% more
381 WALTONHIL 406 22765 1.1% more
382 WATACHEM 134.5 12360 1.05% more
383 WMSHIPYARD 8.9 2107409 8.54% more
384 YPL 16.5 42922 3.77% more
385 ZAHEENSPIN 5.3 375907 8.16% more
386 ZAHINTEX 6.8 389305 7.94% more
387 ZEALBANGLA 137.9 10706 0.44% more
Nox nox Nox