Updated: 02:19:32 PM 24 Mar (Just Now)
DSEX: 5293.8 -60.14 - -1.12% -
Trade: 156364 Volume: 272374611 Value: 4784.138 (mn)
+ Up: 134 + Down: 228 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5851779 6.9% more
2 1STPRIMFMF 18.8 668324 4.44% more
3 AAMRANET 17.2 136083 -2.82% more
4 AAMRATECH 14.9 459489 -1.32% more
5 ABB1STMF 3.3 11077798 10% more
6 ABBANK 6.5 1620472 0% more
7 ACFL 17.8 28476 -1.11% more
8 ACI 205.6 62115 -1.63% more
9 ACIFORMULA 140.7 8065 -0.21% more
10 ACMELAB 77.4 239801 -1.02% more
11 ACMEPL 18.5 10113101 7.56% more
12 ACTIVEFINE 7.9 2187864 6.76% more
13 ADNTEL 58.4 164347 -1.02% more
14 ADVENT 14.6 1183701 7.35% more
15 AFCAGRO 8.1 487238 8% more
16 AFTABAUTO 29.1 159595 -1.69% more
17 AGNISYSL 21.1 379228 -0.94% more
18 AGRANINS 20.3 45793 -2.87% more
19 AIBL1STIMF 4.1 1355602 7.89% more
20 AIL 32.4 452727 1.89% more
21 AL-HAJTEX 120.3 88916 -2.51% more
22 ALARABANK 17.1 199197 -1.72% more
23 ALIF 5.4 858821 -1.82% more
24 ALLTEX 14.3 110777 -0.69% more
25 AMANFEED 23.1 62610 0.43% more
26 AMBEEPHA 760 810 -2.5% more
27 AMCL(PRAN) 208.1 4075 0.19% more
28 ANLIMAYARN 19.6 51808 -2% more
29 ANWARGALV 98.6 565105 2.82% more
30 AOL 16.7 367664 2.45% more
31 APEXFOODS 226.6 5211 -0.22% more
32 APEXFOOT 186 34157 -1.12% more
33 APEXSPINN 190.6 25206 -1.95% more
34 APEXTANRY 66.5 4529 0.76% more
35 APOLOISPAT 4.6 2966266 4.55% more
36 ARAMIT 173.5 7142 0.41% more
37 ARAMITCEM 12 14997 0% more
38 ARGONDENIM 16.7 151397 -0.6% more
39 ASIAINS 37.3 216460 -2.36% more
40 ASIAPACINS 35.5 43598 -0.84% more
41 ASIATICLAB 71.1 788613 2.01% more
42 ATLASBANG 67.8 9611 3.2% more
43 AZIZPIPES 50 16987 -3.66% more
44 BANGAS 124.9 159075 2.8% more
45 BANKASIA 21.8 678127 -1.36% more
46 BARKAPOWER 8.2 365754 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 225.5 79405 -1.1% more
49 BAYLEASING 5.4 1102603 -8.47% more
50 BBS 11.4 2162797 0.88% more
51 BBSCABLES 18.8 2516438 6.21% more
52 BDAUTOCA 161 209525 9.97% more
53 BDCOM 28 1258541 1.82% more
54 BDFINANCE 14 284801 -1.41% more
55 BDLAMPS 140 23265 2.26% more
56 BDTHAI 11.4 506920 0.88% more
57 BDTHAIFOOD 16.4 1850956 -1.2% more
58 BDWELDING 16 33890 -0.62% more
59 BEACHHATCH 32.4 263583 0.31% more
60 BEACONPHAR 102.5 233461 0.59% more
61 BENGALWTL 17.8 141245 -1.66% more
62 BERGERPBL 1408.7 1728 -0.16% more
63 BESTHLDNG 13.6 233585 -2.16% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.2 6344 -0.31% more
66 BIFC 6.1 528086 -7.58% more
67 BNICL 53.9 464190 -0.92% more
68 BPML 28.1 31531 -2.77% more
69 BPPL 15.1 1148517 2.03% more
70 BRACBANK 71.8 2363816 -4.65% more
71 BSC 109.1 138293 -1.09% more
72 BSCPLC 141.3 8271 -0.56% more
73 BSRMLTD 81.9 22168 -1.68% more
74 BSRMSTEEL 69 41583 -0.86% more
75 BXPHARMA 116.7 123714 -0.93% more
76 CAPITECGBF 7.1 3631250 7.58% more
77 CAPMBDBLMF 11.1 1158833 1.83% more
78 CAPMIBBLMF 8.4 993903 5% more
79 CENTRALINS 39.6 214956 1.02% more
80 CENTRALPHL 9 438234 -2.17% more
81 CITYBANK 31.2 4275742 -1.89% more
82 CITYGENINS 98.4 131429 -0.51% more
83 CLICL 59.6 621426 -0.5% more
84 CNATEX 4.5 3891782 9.76% more
85 CONFIDCEM 63.7 120753 -0.47% more
86 CONTININS 23.9 24319 -1.24% more
87 COPPERTECH 18.4 145331 -1.6% more
88 CROWNCEMNT 50.7 3991 3.68% more
89 CRYSTALINS 76.3 65237 -1.55% more
90 CVOPRL 154.2 132669 -1.6% more
91 DACCADYE 17.3 24200 -0.57% more
92 DAFODILCOM 67.8 150041 -1.31% more
93 DBH 37 122413 0% more
94 DBH1STMF 5 4723095 8.7% more
95 DELTALIFE 69.5 46927 -2.39% more
96 DELTASPINN 6.2 587795 0% more
97 DESCO 22.5 42886 -1.75% more
98 DESHBANDHU 16.4 278688 -0.61% more
99 DGIC 19.8 79649 -0.5% more
100 DHAKABANK 12.9 2296802 -0.77% more
101 DHAKAINS 38 33556 -0.52% more
102 DOMINAGE 39.8 2098219 1.79% more
103 DOREENPWR 26.7 243088 -0.37% more
104 DSHGARME 107.4 63313 0.75% more
105 DSSL 8.6 1029959 -2.27% more
106 DULAMIACOT 128.1 10138 -0.77% more
107 DUTCHBANGL 42.5 60102 -1.16% more
108 EASTERNINS 50.5 18109 0.2% more
109 EASTLAND 19.9 74783 -2.93% more
110 EASTRNLUB 1622.1 35369 -1.97% more
111 EBL 26.9 1467568 0% more
112 EBL1STMF 3.9 613615 8.33% more
113 EBLNRBMF 3 3493895 7.14% more
114 ECABLES 118 1142 0.25% more
115 EGEN 21.6 907464 0.47% more
116 EHL 75.5 230781 -2.45% more
117 EIL 26.7 91765 -0.37% more
118 EMERALDOIL 16.3 125879 -0.61% more
119 ENVOYTEX 50.1 36995 -0.6% more
120 EPGL 16.5 259043 -1.2% more
121 ESQUIRENIT 20.2 96153 -1.94% more
122 ETL 9.5 601095 -1.04% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 8290756 -4.65% more
125 FARCHEM 14.1 40679 -2.08% more
126 FAREASTFIN 3.4 1127048 -8.11% more
127 FAREASTLIF 22.7 6976 3.18% more
128 FASFIN 3.4 2632690 -8.11% more
129 FBFIF 3.1 2854595 6.9% more
130 FEDERALINS 19.6 37479 -0.51% more
131 FEKDIL 14 301594 -1.41% more
132 FINEFOODS 467.4 93483 0.43% more
133 FIRSTFIN 5.5 778899 -5.17% more
134 FORTUNE 15.2 495909 2.7% more
135 FUWANGCER 11.7 585579 0.86% more
136 FUWANGFOOD 10.3 95056 -1.9% more
137 GBBPOWER 8.9 271266 1.14% more
138 GEMINISEA 118.8 16264 -0.5% more
139 GENEXIL 27.4 1157179 1.48% more
140 GENNEXT 4.4 6679148 10% more
141 GHAIL 11.2 507981 0% more
142 GHCL 19.5 29473 0% more
143 GLDNJMF 6.4 2513545 8.47% more
144 GLOBALINS 26.2 200637 -2.96% more
145 GOLDENSON 11.2 2326803 3.7% more
146 GP 250.8 92674 -1.45% more
147 GPHISPAT 16.6 321635 1.22% more
148 GQBALLPEN 526.9 32141 0.61% more
149 GRAMEENS2 12.8 212167 1.59% more
150 GREENDELMF 3.5 1359943 9.37% more
151 GREENDELT 52.5 34817 0.38% more
152 GSPFINANCE 5.3 897815 -8.62% more
153 HAKKANIPUL 75.2 336027 1.48% more
154 HAMI 148.9 20039 -2.68% more
155 HEIDELBCEM 256 76704 3.73% more
156 HFL 10.3 851575 9.57% more
157 HRTEX 21.1 135599 0% more
158 HWAWELLTEX 43.7 127740 0.46% more
159 IBNSINA 319 46458 -0.65% more
160 IBP 13.1 691637 -0.76% more
161 ICB 38.3 71860 -0.52% more
162 ICB3RDNRB 4.8 687290 9.09% more
163 ICBAGRANI1 6.9 210001 6.15% more
164 ICBAMCL2ND 6 435168 7.14% more
165 ICBEPMF1S1 5.4 1749718 3.85% more
166 ICBIBANK 3.4 330620 -2.86% more
167 ICBSONALI1 5 2700058 8.7% more
168 ICICL 21 44883 -0.94% more
169 IDLC 40.2 301391 -2.19% more
170 IFADAUTOS 21.6 115602 -1.82% more
171 IFIC 5.9 3426358 -1.67% more
172 IFIC1STMF 3.3 4279958 10% more
173 IFILISLMF1 4.2 536739 7.69% more
174 ILFSL 3.6 3410970 -7.69% more
175 INDEXAGRO 65 11058 -1.07% more
176 INTECH 42.1 2739697 -1.17% more
177 INTRACO 18.7 120266 0.54% more
178 IPDC 19.2 626377 -1.03% more
179 ISLAMIBANK 41.5 646307 -2.35% more
180 ISLAMICFIN 11.2 299220 -2.61% more
181 ISLAMIINS 37.3 6069 -0.53% more
182 ISNLTD 81.1 415603 -1.7% more
183 ITC 38.5 392881 0.26% more
184 JAMUNABANK 23.5 1938724 -2.08% more
185 JAMUNAOIL 173.2 9478 -0.06% more
186 JANATAINS 25.3 61428 0.4% more
187 JHRML 43.8 44370 -0.68% more
188 JMISMDL 120 3399 -0.5% more
189 JUTESPINN 217.1 984 -1.59% more
190 KARNAPHULI 28.9 48992 -1.7% more
191 KAY&QUE 451 112360 -1.87% more
192 KBPPWBIL 49.2 1771595 -2.57% more
193 KDSALTD 39.4 110519 -1.25% more
194 KEYACOSMET 5.4 725262 -3.57% more
195 KOHINOOR 518.2 5896 0.58% more
196 KPCL 11.2 392127 0% more
197 KPPL 15.7 344943 -2.48% more
198 KTL 9.7 239247 0% more
199 LANKABAFIN 15.5 1039679 -1.9% more
200 LEGACYFOOT 59.5 532110 4.2% more
201 LHB 52.9 712239 -2.04% more
202 LIBRAINFU 653.3 5374 -0.58% more
203 LINDEBD 791.2 2816 -0.62% more
204 LOVELLO 68.6 683881 -2.7% more
205 LRBDL 10.5 403521 -0.94% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 82.6 80244 0% more
208 MAKSONSPIN 6.9 321047 2.99% more
209 MALEKSPIN 27 825653 -2.88% more
210 MARICO 2775.7 1109 -0.78% more
211 MATINSPINN 46.8 1697 -0.43% more
212 MBL1STMF 4.2 747526 7.69% more
213 MEGCONMILK 31 187665 -5.2% more
214 MEGHNACEM 32.9 4021 1.86% more
215 MEGHNAINS 26.3 321988 -2.95% more
216 MEGHNALIFE 52.6 39315 -0.38% more
217 MEGHNAPET 26.9 20308 -2.54% more
218 MERCANBANK 9.1 969525 0% more
219 MERCINS 23.8 2386 -0.42% more
220 METROSPIN 9.9 523752 -8.33% more
221 MHSML 17.8 467102 -1.11% more
222 MIDASFIN 6.8 58788 -2.86% more
223 MIDLANDBNK 16 1451113 -1.84% more
224 MIRACLEIND 28.7 72309 -3.04% more
225 MIRAKHTER 27.6 92764 0.36% more
226 MITHUNKNIT 16.6 102311 -4.05% more
227 MJLBD 89.2 49059 -2.3% more
228 MLDYEING 9 605728 0% more
229 MONNOAGML 350 19205 -2.8% more
230 MONNOCERA 81.4 106496 0.37% more
231 MONNOFABR 22.1 1236701 -1.78% more
232 MONOSPOOL 94 203847 2.17% more
233 MPETROLEUM 200 38794 -1.38% more
234 MTB 12.9 125424 -0.77% more
235 NAHEEACP 21.5 393486 1.9% more
236 NATLIFEINS 102.1 54414 2.72% more
237 NAVANACNG 20.8 33554 0.48% more
238 NAVANAPHAR 57.4 154051 -1.37% more
239 NBL 5.1 1549281 -1.92% more
240 NCCBANK 13 771015 0% more
241 NCCBLMF1 4.4 364501 10% more
242 NEWLINE 6.7 673354 0% more
243 NFML 15.3 292324 -3.16% more
244 NHFIL 23.6 191445 0% more
245 NITOLINS 27.3 5600 -3.19% more
246 NORTHERN 119.7 5327 0.34% more
247 NORTHRNINS 28.4 7338 -1.05% more
248 NPOLYMER 27 129347 0% more
249 NRBBANK 7 229543 -1.41% more
250 NRBCBANK 6.9 404160 1.47% more
251 NTC 162 17872 -2% more
252 NTLTUBES 60.5 64829 3.07% more
253 NURANI 3.9 930210 -2.5% more
254 OAL 6.7 325483 -1.47% more
255 OIMEX 13.9 334582 2.21% more
256 OLYMPIC 150.9 103522 -1.57% more
257 ONEBANKPLC 7.8 708378 -1.27% more
258 ORIONINFU 353 191422 -1.89% more
259 ORIONPHARM 30 278553 2.74% more
260 PADMALIFE 16.8 111473 -3.45% more
261 PADMAOIL 177 37876 -1.28% more
262 PARAMOUNT 50 68872 -2.34% more
263 PDL 6.1 679252 -1.61% more
264 PENINSULA 20.2 337218 -1.46% more
265 PEOPLESINS 39.1 74460 -1.76% more
266 PF1STMF 5.5 3781819 10% more
267 PHARMAID 551.6 6932 -1.11% more
268 PHENIXINS 28.2 33775 0% more
269 PHOENIXFIN 4.5 950914 -8.16% more
270 PHPMF1 3 3713925 7.14% more
271 PIONEERINS 51.2 106917 -2.66% more
272 PLFSL 3.5 3558815 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 46.7 59446 -2.91% more
275 POWERGRID 30.7 12692 -0.32% more
276 PRAGATIINS 68 94294 -2.16% more
277 PRAGATILIF 208.5 130568 -3.29% more
278 PREMIERBAN 5.2 1527621 -1.89% more
279 PREMIERCEM 39.1 54685 0.77% more
280 PREMIERLEA 3.6 1472495 -7.69% more
281 PRIME1ICBA 4.8 970519 9.09% more
282 PRIMEBANK 30 1557304 -3.54% more
283 PRIMEFIN 5 2422355 -9.09% more
284 PRIMEINSUR 31.5 21020 0.32% more
285 PRIMELIFE 34.8 5590 0.29% more
286 PRIMETEX 21.2 146108 -0.47% more
287 PROGRESLIF 42 22861 -1.64% more
288 PROVATIINS 30.8 35610 0% more
289 PTL 54.2 178417 0.37% more
290 PUBALIBANK 37 187534 -0.54% more
291 PURABIGEN 20.4 13076 -0.97% more
292 QUASEMIND 40.1 556324 4.16% more
293 QUEENSOUTH 11.7 418999 -1.68% more
294 RAHIMAFOOD 121.9 58802 0% more
295 RAHIMTEXT 200.1 17518 1.16% more
296 RAKCERAMIC 23.2 86265 0.43% more
297 RANFOUNDRY 150 14054 1.83% more
298 RDFOOD 19.3 396825 -2.03% more
299 RECKITTBEN 3520 295 0.12% more
300 REGENTTEX 5 222872 0% more
301 RELIANCE1 13 1325538 7.44% more
302 RELIANCINS 70 70808 0.14% more
303 RENATA 430 22152 -0.9% more
304 RENWICKJA 500 254 -0.16% more
305 REPUBLIC 31.7 25238 -0.63% more
306 RINGSHINE 4.2 2348693 2.44% more
307 ROBI 30.1 5121609 -5.05% more
308 RSRMSTEEL 9 176517 7.14% more
309 RUNNERAUTO 37.5 2150866 9.97% more
310 RUPALIBANK 18.1 95646 -1.63% more
311 RUPALIINS 22.5 120387 -1.32% more
312 RUPALILIFE 80.4 166682 -1.59% more
313 SAFKOSPINN 16.8 404785 9.09% more
314 SAIFPOWER 7.9 1583044 2.6% more
315 SAIHAMCOT 19.1 789842 -2.55% more
316 SAIHAMTEX 19.4 446817 -3% more
317 SALAMCRST 16.2 247313 0.62% more
318 SALVO 30.7 540778 -1.29% more
319 SAMATALETH 82.6 28387 -0.96% more
320 SAMORITA 66.4 29410 -1.78% more
321 SANDHANINS 20 55387 -0.99% more
322 SAPORTL 49.7 2224408 1.02% more
323 SBACBANK 6.9 35039 -1.43% more
324 SEAPEARL 41.2 2972354 1.73% more
325 SEMLFBSLGF 5.7 1149420 9.62% more
326 SEMLIBBLSF 6.6 332008 10% more
327 SHAHJABANK 18 247614 -1.1% more
328 SHARPIND 17.3 230982 0.58% more
329 SHASHADNIM 19.4 114290 -1.52% more
330 SHEPHERD 13.7 425274 1.48% more
331 SHURWID 7 158158 -2.78% more
332 SHYAMPSUG 162.5 13613 -0.31% more
333 SICL 20 52139 0% more
334 SILCOPHL 13.9 267204 -0.71% more
335 SILVAPHL 9.8 211730 0% more
336 SIMTEX 23.7 1443697 -2.07% more
337 SINGERBD 87.9 16513 3.05% more
338 SINOBANGLA 47.2 343460 -0.21% more
339 SIPLC 59.5 26676 -0.5% more
340 SKTRIMS 9.3 90484 0% more
341 SONALIANSH 161 15899 -0.86% more
342 SONALILIFE 59 73890 -1.99% more
343 SONALIPAPR 232.9 91872 -1.19% more
344 SONARBAINS 26 177717 -2.99% more
345 SONARGAON 37.9 474976 -3.32% more
346 SOUTHEASTB 9.5 175456 -2.06% more
347 SPCERAMICS 22.4 4903514 6.67% more
348 SPCL 48.1 435298 0.21% more
349 SQUARETEXT 48.5 39145 -1.02% more
350 SQURPHARMA 214.3 301949 -1.38% more
351 SSSTEEL 6 2257713 3.45% more
352 STANCERAM 68.1 5651 -2.99% more
353 STANDARINS 37 47098 -1.33% more
354 STANDBANKL 5.7 1921789 -3.39% more
355 STYLECRAFT 51.8 21957 -3% more
356 SUMITPOWER 14 582524 -0.71% more
357 SUNLIFEINS 52.4 235755 0.58% more
358 TAKAFULINS 31.5 19492 0.64% more
359 TALLUSPIN 8.3 172953 -2.35% more
360 TAMIJTEX 111 19360 -2.03% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.7 283065 -1.66% more
363 TILIL 41.6 194469 -1.65% more
364 TITASGAS 17.2 360729 1.78% more
365 TOSRIFA 16.8 160375 -0.59% more
366 TRUSTB1MF 3.1 4533022 6.9% more
367 TRUSTBANK 17.8 934016 -1.11% more
368 TUNGHAI 4 1340568 -4.76% more
369 UCB 9.7 467426 -1.02% more
370 UNILEVERCL 2152 1054 -1.58% more
371 UNIONCAP 5.8 1224614 -6.45% more
372 UNIONINS 31.8 72749 -1.55% more
373 UNIQUEHRL 38.7 106652 0.26% more
374 UNITEDFIN 12.7 335307 -0.78% more
375 UNITEDINS 40.6 18726 -0.25% more
376 UPGDCL 118.6 37601 -2.39% more
377 USMANIAGL 35.5 21102 -2.47% more
378 UTTARABANK 25.4 1114833 -1.17% more
379 UTTARAFIN 13.3 59401 0.76% more
380 VAMLRBBF 6 84835 3.45% more
381 VFSTDL 11 377682 -0.9% more
382 WALTONHIL 381.4 29578 -1.5% more
383 WATACHEM 131.6 22134 3.46% more
384 WMSHIPYARD 8.7 1143745 4.82% more
385 YPL 16.3 114728 1.24% more
386 ZAHEENSPIN 6.2 580190 1.64% more
387 ZAHINTEX 7.4 53161 0% more
388 ZEALBANGLA 132.9 4853 0.15% more
Nox nox Nox