Updated: 10:46:12 AM 01 Mar (Just Now)
DSEX: 5450.16 -150.11 - -2.68% -
Trade: 73592 Volume: 142566048 Value: 3066.366 (mn)
+ Up: 16 + Down: 361 + Unchg: 7
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 269319 -3.57% more
2 1STPRIMFMF 18.7 221660 -3.11% more
3 AAMRANET 16.7 92570 -2.91% more
4 AAMRATECH 11.7 51391 -4.88% more
5 ABB1STMF 2.9 1101600 -3.33% more
6 ABBANK 6.3 1951544 -4.55% more
7 ACFL 17.1 36202 -5% more
8 ACI 222.1 131867 -2.54% more
9 ACIFORMULA 144.7 23164 -3.79% more
10 ACMELAB 78.7 303252 -2.96% more
11 ACMEPL 16 615635 -3.61% more
12 ACTIVEFINE 6.7 184617 -5.63% more
13 ADNTEL 62.7 234216 -3.24% more
14 ADVENT 13.5 77029 -4.93% more
15 AFCAGRO 6.8 120945 -8.11% more
16 AFTABAUTO 29 125714 -3.01% more
17 AGNISYSL 21.3 529053 -4.91% more
18 AGRANINS 22.1 8624 -6.75% more
19 AIBL1STIMF 3.6 395486 -5.26% more
20 AIL 28.5 138836 -3.39% more
21 AL-HAJTEX 128.9 30445 -2.5% more
22 ALARABANK 16.2 218173 -2.41% more
23 ALIF 4.4 477867 -4.35% more
24 ALLTEX 14.2 169218 -6.58% more
25 AMANFEED 23.8 122016 -2.46% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 211.1 4220 -1.59% more
28 ANLIMAYARN 18.4 11750 -3.16% more
29 ANWARGALV 100 505489 -3.38% more
30 AOL 15.7 174994 -4.27% more
31 APEXFOODS 231.4 7300 -2.65% more
32 APEXFOOT 186.9 61046 -2.5% more
33 APEXSPINN 207.2 4526 -2.26% more
34 APEXTANRY 69.6 2967 -1.97% more
35 APOLOISPAT 2.8 1264913 -3.45% more
36 ARAMIT 170.3 3028 -2.52% more
37 ARAMITCEM 11.6 6050 -4.13% more
38 ARGONDENIM 17.1 127695 -2.84% more
39 ASIAINS 39.2 293563 -5.54% more
40 ASIAPACINS 37 25369 -3.9% more
41 ASIATICLAB 56.6 292886 -4.23% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 52.8 44427 -5.38% more
44 BANGAS 122.6 36712 -3.54% more
45 BANKASIA 21.6 1537006 -1.37% more
46 BARKAPOWER 7.8 199486 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 264 88195 -3.79% more
49 BAYLEASING 5.4 489508 -6.9% more
50 BBS 10 353099 -3.85% more
51 BBSCABLES 16.5 269117 -4.07% more
52 BDAUTOCA 144.6 53524 -4.05% more
53 BDCOM 27.5 713454 -3.51% more
54 BDFINANCE 12.5 56122 -4.58% more
55 BDLAMPS 141.9 4546 -2.47% more
56 BDTHAI 11.3 387900 -3.42% more
57 BDTHAIFOOD 16.7 998675 -4.57% more
58 BDWELDING 17.6 56094 -4.35% more
59 BEACHHATCH 31.7 188595 -5.09% more
60 BEACONPHAR 106.8 114262 -2.64% more
61 BENGALWTL 18.2 90369 -3.19% more
62 BERGERPBL 1422.2 707 -1.2% more
63 BESTHLDNG 12.9 206876 -4.44% more
64 BGIC 33.9 511 -0.88% more
65 BIFC 6 713363 9.09% more
66 BNICL 53.8 72889 -3.06% more
67 BPML 28 16065 -3.11% more
68 BPPL 15.1 612334 -2.58% more
69 BRACBANK 84 998734 -4% more
70 BSC 112.8 305934 -2.76% more
71 BSCPLC 142.4 36337 -2.47% more
72 BSRMLTD 82.3 19529 -2.14% more
73 BSRMSTEEL 72.4 43822 -2.16% more
74 BXPHARMA 128 456218 -2.74% more
75 CAPITECGBF 6.8 734269 -2.86% more
76 CAPMBDBLMF 9.9 30806 -1.98% more
77 CAPMIBBLMF 8.1 23300 -3.57% more
78 CENTRALINS 40.8 74269 -2.39% more
79 CENTRALPHL 8.7 326769 -3.33% more
80 CITYBANK 31.7 5933250 -3.94% more
81 CITYGENINS 85.7 101846 0.12% more
82 CLICL 57 73169 -2.23% more
83 CNATEX 2.7 788122 -6.9% more
84 CONFIDCEM 67.2 302875 -3.72% more
85 CONTININS 24.9 45612 -3.86% more
86 COPPERTECH 19.6 81924 -4.39% more
87 CROWNCEMNT 47.9 10290 -6.26% more
88 CRYSTALINS 74.2 42335 -2.62% more
89 CVOPRL 160.9 146593 -3.54% more
90 DACCADYE 17.4 192793 -6.45% more
91 DAFODILCOM 58.9 57865 -3.28% more
92 DBH 37.9 43207 -2.57% more
93 DBH1STMF 4.6 594084 -2.13% more
94 DELTALIFE 74 33815 -2.76% more
95 DELTASPINN 5.5 709961 -5.17% more
96 DESCO 23 23312 -3.36% more
97 DESHBANDHU 16.5 307340 -4.07% more
98 DGIC 21.2 20610 -2.3% more
99 DHAKABANK 13.6 4847178 -2.86% more
100 DHAKAINS 38 22456 -4.28% more
101 DOMINAGE 35 1379890 -3.58% more
102 DOREENPWR 28 248747 -4.11% more
103 DSHGARME 108.4 3176 -3.21% more
104 DSSL 8.4 596918 -4.55% more
105 DULAMIACOT 137 230 -0.58% more
106 DUTCHBANGL 42.6 286027 -2.74% more
107 EASTERNINS 52 24499 -3.35% more
108 EASTLAND 20.7 23263 -3.27% more
109 EASTRNLUB 1575.1 5843 -0.39% more
110 EBL 28.1 2640598 -2.09% more
111 EBL1STMF 3.6 86896 -2.7% more
112 EBLNRBMF 2.6 1404399 -3.7% more
113 ECABLES 113.1 7433 -3.25% more
114 EGEN 21.8 1076131 -3.54% more
115 EHL 78.1 86213 -2.62% more
116 EIL 27.5 247330 -5.5% more
117 EMERALDOIL 16.5 312940 1.23% more
118 ENVOYTEX 51.3 136230 -1.91% more
119 EPGL 16.4 287632 -4.65% more
120 ESQUIRENIT 20.4 61800 -1.45% more
121 ETL 9.7 476451 -3% more
122 EXIM1STMF 2.9 64466 -3.33% more
123 FAMILYTEX 2.4 3285955 9.09% more
124 FARCHEM 13.7 29344 -3.52% more
125 FAREASTFIN 1.8 1838482 5.88% more
126 FAREASTLIF 23.3 13374 -2.92% more
127 FASFIN 1.8 2328515 5.88% more
128 FBFIF 2.8 191378 -3.45% more
129 FEDERALINS 20.6 26945 -2.37% more
130 FEKDIL 14.2 512186 -3.4% more
131 FINEFOODS 461.7 22585 -1.95% more
132 FIRSTFIN 5 99550 -5.66% more
133 FORTUNE 14.3 120466 -4.67% more
134 FUWANGCER 11.4 438369 -5% more
135 FUWANGFOOD 9.8 149391 -2.97% more
136 GBBPOWER 8.3 275762 -3.49% more
137 GEMINISEA 119.1 10617 -2.14% more
138 GENEXIL 27.2 623880 -3.89% more
139 GENNEXT 2.7 668158 -3.57% more
140 GHAIL 11.2 293053 -4.27% more
141 GHCL 19.1 5158 -3.54% more
142 GLDNJMF 6 225411 -1.64% more
143 GLOBALINS 27.9 30261 -4.78% more
144 GOLDENSON 10 372263 -3.85% more
145 GP 0 37188 -0.46% more
146 GPHISPAT 16.9 426981 -3.43% more
147 GQBALLPEN 515 20449 -1.7% more
148 GRAMEENS2 12.2 141364 -2.4% more
149 GREENDELMF 3.1 110916 -3.13% more
150 GREENDELT 55.8 25105 -2.62% more
151 GSPFINANCE 5.1 708688 4.08% more
152 HAKKANIPUL 72.6 135945 -3.07% more
153 HAMI 144.8 27475 -4.92% more
154 HEIDELBCEM 231 1132 -3.95% more
155 HFL 7 24747 -5.41% more
156 HRTEX 17 33196 -6.59% more
157 HWAWELLTEX 41.7 7832 -1.65% more
158 IBNSINA 325 41797 -1.49% more
159 IBP 13.6 953040 -3.55% more
160 ICB 39.6 67457 -4.35% more
161 ICB3RDNRB 4.4 9000 0% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 5060 -3.28% more
164 ICBEPMF1S1 4.8 4100 0% more
165 ICBIBANK 3.2 704221 -3.03% more
166 ICBSONALI1 4.4 63542 -2.22% more
167 ICICL 22.5 30497 -2.17% more
168 IDLC 41.1 119511 -3.07% more
169 IFADAUTOS 21.5 117113 -4.02% more
170 IFIC 6 3971363 -4.76% more
171 IFIC1STMF 2.9 595364 -3.33% more
172 IFILISLMF1 4 3000 0% more
173 ILFSL 1.7 3854205 6.25% more
174 INDEXAGRO 67.7 14507 -2.03% more
175 INTECH 36.5 1285462 -2.41% more
176 INTRACO 18.9 136067 -2.58% more
177 IPDC 19.9 637983 -2.93% more
178 ISLAMIBANK 43.8 576212 -4.16% more
179 ISLAMICFIN 11.5 632415 -4.17% more
180 ISLAMIINS 38.9 5607 -0.77% more
181 ISNLTD 84.4 678691 3.94% more
182 ITC 39 252700 -2.74% more
183 JAMUNABANK 25.4 1424561 -2.68% more
184 JAMUNAOIL 173.2 18902 -2.15% more
185 JANATAINS 25 63100 -3.85% more
186 JHRML 44.1 47234 -2.86% more
187 JMISMDL 122.9 4737 -3.68% more
188 JUTESPINN 243.8 20233 -0.69% more
189 KARNAPHULI 29.3 106238 -4.25% more
190 KAY&QUE 470.3 60447 -4.82% more
191 KBPPWBIL 52.9 1387998 -2.94% more
192 KDSALTD 41.6 203241 -1.89% more
193 KEYACOSMET 5.2 1027715 -5.45% more
194 KOHINOOR 510.8 1739 -1.9% more
195 KPCL 10.6 267877 -3.64% more
196 KPPL 16 366266 -5.33% more
197 KTL 9.2 153776 -3.16% more
198 LANKABAFIN 15.1 595289 -3.21% more
199 LEGACYFOOT 55.8 86352 -2.45% more
200 LHB 52.9 231115 -2.94% more
201 LIBRAINFU 648 2082 -3.73% more
202 LINDEBD 829 2972 -1.05% more
203 LOVELLO 68.7 418332 -1.86% more
204 LRBDL 9.6 114766 -4% more
205 LRGLOBMF1 2.9 92193 -3.33% more
206 MAGURAPLEX 86.7 42693 -3.88% more
207 MAKSONSPIN 5.5 140872 -6.78% more
208 MALEKSPIN 28.5 677982 -2.4% more
209 MARICO 2835 2523 -1.46% more
210 MATINSPINN 47.5 45485 -1.25% more
211 MBL1STMF 3.8 10189 -5% more
212 MEGCONMILK 26.5 83426 -5.36% more
213 MEGHNACEM 33.4 501 -1.47% more
214 MEGHNAINS 29.5 236652 -2.64% more
215 MEGHNALIFE 52.7 48274 -4.36% more
216 MEGHNAPET 25.3 34131 -3.07% more
217 MERCANBANK 8.7 762021 -3.33% more
218 MERCINS 24.6 19130 -0.81% more
219 METROSPIN 8.5 13953 -2.3% more
220 MHSML 19 586591 -4.52% more
221 MIDASFIN 6.7 25663 -4.29% more
222 MIDLANDBNK 17.3 586045 -2.81% more
223 MIRACLEIND 30.7 82030 -4.36% more
224 MIRAKHTER 28.1 177487 -4.1% more
225 MITHUNKNIT 15.9 3144 -2.45% more
226 MJLBD 91.2 53485 -2.04% more
227 MLDYEING 8.6 287228 -4.44% more
228 MONNOAGML 366.5 15961 -3.14% more
229 MONNOCERA 84 209114 -4.22% more
230 MONNOFABR 23.1 1989248 -4.94% more
231 MONOSPOOL 96.9 134944 -3.2% more
232 MPETROLEUM 200.6 14914 -0.64% more
233 MTB 13.4 279360 -2.19% more
234 NAHEEACP 21.2 487488 -5.78% more
235 NATLIFEINS 103.7 64106 -0.48% more
236 NAVANACNG 20.3 33303 -2.87% more
237 NAVANAPHAR 60 251676 -4.31% more
238 NBL 5.5 6455613 10% more
239 NCCBANK 12.9 489881 -3.01% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.8 140194 -7.69% more
242 NFML 15.4 203936 -3.75% more
243 NHFIL 24.1 200989 -3.98% more
244 NITOLINS 27.8 5932 -7.02% more
245 NORTHERN 128.4 75200 9.93% more
246 NORTHRNINS 30.3 1050 -1.94% more
247 NPOLYMER 27.6 68476 -3.16% more
248 NRBBANK 6.9 168385 -4.17% more
249 NRBCBANK 6.4 115142 -3.03% more
250 NTC 163.5 850 -3.37% more
251 NTLTUBES 61.3 54197 -3.77% more
252 NURANI 2.6 330929 -3.7% more
253 OAL 5.9 321562 -6.35% more
254 OIMEX 12.6 60031 -3.08% more
255 OLYMPIC 154.5 177627 -2.09% more
256 ONEBANKPLC 7.9 1865284 -3.66% more
257 ORIONINFU 373.1 251251 -2.33% more
258 ORIONPHARM 30.3 159925 -4.11% more
259 PADMALIFE 17 12000 -2.86% more
260 PADMAOIL 179.5 67710 -1.64% more
261 PARAMOUNT 51.4 51813 -3.56% more
262 PDL 4.2 148803 -4.55% more
263 PENINSULA 21.3 497290 -4.05% more
264 PEOPLESINS 38.7 30711 -3.49% more
265 PF1STMF 5 78500 0% more
266 PHARMAID 553.8 6344 -2.29% more
267 PHENIXINS 29.5 6106 -4.22% more
268 PHOENIXFIN 4.4 422911 -2.22% more
269 PHPMF1 2.7 362894 -3.57% more
270 PIONEERINS 51.9 56050 -2.26% more
271 PLFSL 1.7 1956497 0% more
272 POPULAR1MF 2.7 705117 -6.9% more
273 POPULARLIF 49.6 110578 -3.88% more
274 POWERGRID 30.9 52668 -2.83% more
275 PRAGATIINS 74.5 109939 -2.23% more
276 PRAGATILIF 234.1 70731 -4.33% more
277 PREMIERBAN 5.3 924488 -5.36% more
278 PREMIERCEM 38.7 20909 -3.01% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIMEBANK 33.5 662976 -1.76% more
281 PRIMEFIN 4.4 4034730 10% more
282 PRIMEINSUR 31.8 12202 -3.05% more
283 PRIMELIFE 36 802 -1.1% more
284 PRIMETEX 14.2 274414 -5.96% more
285 PROGRESLIF 43.9 10274 0% more
286 PROVATIINS 30.9 35258 -6.08% more
287 PTL 52.4 133321 -6.09% more
288 PUBALIBANK 38.7 24734 -3.25% more
289 PURABIGEN 20.8 132920 -5.02% more
290 QUASEMIND 40.6 177215 -2.87% more
291 QUEENSOUTH 11.4 212429 -3.39% more
292 RAHIMAFOOD 137.6 111954 -3.84% more
293 RAHIMTEXT 210.8 14402 -2% more
294 RAKCERAMIC 23.7 37631 -3.27% more
295 RANFOUNDRY 148.6 285 -0.34% more
296 RDFOOD 20.7 470696 -2.82% more
297 RECKITTBEN 3514.2 151 -1.33% more
298 REGENTTEX 3.9 47530 -2.5% more
299 RELIANCE1 13.2 532672 -0.75% more
300 RELIANCINS 70.9 15067 -4.06% more
301 RENATA 445 14326 -1.98% more
302 RENWICKJA 530 322 -4.25% more
303 REPUBLIC 32.5 18053 -2.4% more
304 RINGSHINE 3.2 873962 -3.03% more
305 ROBI 32 2923283 -2.74% more
306 RSRMSTEEL 8 37408 -1.23% more
307 RUNNERAUTO 32.5 104867 -4.41% more
308 RUPALIBANK 19 113513 -4.04% more
309 RUPALIINS 22.2 32204 -5.13% more
310 RUPALILIFE 84.8 94888 -3.53% more
311 SAFKOSPINN 13.9 2647 -2.8% more
312 SAIFPOWER 6.2 350349 -4.62% more
313 SAIHAMCOT 20.2 658939 -3.81% more
314 SAIHAMTEX 21.2 373839 -4.93% more
315 SALAMCRST 17.7 1012800 5.99% more
316 SALVO 31.9 853011 -5.06% more
317 SAMATALETH 91 37755 -3.29% more
318 SAMORITA 70.2 6859 -1.4% more
319 SANDHANINS 20.5 45966 -3.3% more
320 SAPORTL 46.9 1235217 -1.68% more
321 SBACBANK 7 40784 -2.78% more
322 SEAPEARL 33 345293 -3.79% more
323 SEMLIBBLSF 6 1000 -1.64% more
324 SHAHJABANK 18.4 878664 -1.08% more
325 SHARPIND 16.2 36991 -2.99% more
326 SHASHADNIM 18.2 246850 -4.21% more
327 SHEPHERD 12.8 77074 -4.48% more
328 SHURWID 6.3 186336 -4.55% more
329 SHYAMPSUG 161 1335 -5.18% more
330 SICL 20.2 14503 -4.27% more
331 SILCOPHL 14.3 285088 -3.38% more
332 SILVAPHL 9.8 75138 -2.97% more
333 SIMTEX 23.4 795395 -2.9% more
334 SINGERBD 87.9 2097 -2.22% more
335 SINOBANGLA 49.3 397481 -4.64% more
336 SIPLC 58.7 34871 -4.08% more
337 SKTRIMS 8 70264 -3.61% more
338 SONALIANSH 169.5 16464 -3.2% more
339 SONALILIFE 60.7 11430 -3.04% more
340 SONALIPAPR 247.4 106942 -3.06% more
341 SONARBAINS 27.6 25513 -4.17% more
342 SONARGAON 42.1 189039 -5.39% more
343 SOUTHEASTB 9.5 293156 -2.06% more
344 SPCERAMICS 18.7 4401698 9.36% more
345 SPCL 48.9 370437 -3.55% more
346 SQUARETEXT 49.2 31700 -1.01% more
347 SQURPHARMA 221.1 163711 -2.04% more
348 SSSTEEL 4.5 566175 -6.25% more
349 STANCERAM 70.2 8459 -4.23% more
350 STANDARINS 39.3 33674 -4.38% more
351 STANDBANKL 5.4 459538 -5.26% more
352 STYLECRAFT 50.6 8521 -4.17% more
353 SUMITPOWER 13.9 553912 -4.79% more
354 SUNLIFEINS 53.2 52895 -2.39% more
355 TAKAFULINS 32.6 12800 -1.81% more
356 TALLUSPIN 7.9 374094 -3.66% more
357 TAMIJTEX 119 40318 -4.65% more
358 TECHNODRUG 30.6 334648 -3.77% more
359 TILIL 44.5 90926 -3.68% more
360 TITASGAS 16.7 163746 -3.47% more
361 TOSRIFA 16.7 108777 -3.47% more
362 TRUSTB1MF 2.6 461452 -7.14% more
363 TRUSTBANK 18.6 945775 -2.62% more
364 TUNGHAI 2.4 378264 -7.69% more
365 UCB 9.9 365271 -1.98% more
366 UNILEVERCL 2203.3 25 -1.41% more
367 UNIONCAP 5.7 1436797 3.64% more
368 UNIONINS 34.8 27308 -2.52% more
369 UNIQUEHRL 38.2 40433 -3.54% more
370 UNITEDFIN 12.4 136403 -3.88% more
371 UNITEDINS 42 7442 -1.87% more
372 UPGDCL 122.6 15674 -2.78% more
373 USMANIAGL 37 5683 -3.65% more
374 UTTARABANK 25.3 2387057 -3.44% more
375 UTTARAFIN 13.2 31691 -4.35% more
376 VAMLRBBF 6 250 -1.64% more
377 VFSTDL 11.8 314976 -2.48% more
378 WALTONHIL 406.5 14179 -2.33% more
379 WATACHEM 135 11771 -2.53% more
380 WMSHIPYARD 8.2 244738 -3.53% more
381 YPL 16 145161 -2.44% more
382 ZAHEENSPIN 4.9 104660 -3.92% more
383 ZAHINTEX 6.2 59139 -1.59% more
384 ZEALBANGLA 136 2889 -3.2% more
Nox nox Nox