Updated: 12:59:11 PM 30 Mar (Just Now)
DSEX: 5259.59 -12.48 - -0.24% -
Trade: 131049 Volume: 207841557 Value: 4205.191 (mn)
+ Up: 156 + Down: 183 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3118998 -2.86% more
2 1STPRIMFMF 18.5 242451 -1.6% more
3 AAMRANET 16.8 66309 0.6% more
4 AAMRATECH 14.2 130482 -3.4% more
5 ABB1STMF 3.7 10131189 -2.63% more
6 ABBANK 6.1 1009160 -1.61% more
7 ACFL 18 23082 0% more
8 ACI 200 73955 -1.53% more
9 ACIFORMULA 139 11492 0.29% more
10 ACMELAB 76.4 134822 -0.13% more
11 ACMEPL 20.1 6790849 -0.99% more
12 ACTIVEFINE 7.3 455403 -1.35% more
13 ADNTEL 59.4 118510 1.19% more
14 ADVENT 14.4 297356 1.41% more
15 AFCAGRO 7.4 164262 -2.63% more
16 AFTABAUTO 29.4 118941 1.03% more
17 AGNISYSL 21.3 323413 0.95% more
18 AGRANINS 21 39512 0% more
19 AIBL1STIMF 4.2 1115982 -2.33% more
20 AIL 29.9 228570 -1.64% more
21 AL-HAJTEX 116 204513 -3.49% more
22 ALARABANK 16.8 17643 0% more
23 ALIF 5.3 410197 0% more
24 ALLTEX 14.3 90571 0.7% more
25 AMANFEED 23.6 399047 -0.42% more
26 AMBEEPHA 756 250 0.24% more
27 AMCL(PRAN) 211.2 2900 1.49% more
28 ANLIMAYARN 20.5 71831 4.06% more
29 ANWARGALV 97.3 294655 1.35% more
30 AOL 16.1 154894 0.63% more
31 APEXFOODS 227.8 5099 -1.51% more
32 APEXFOOT 185.1 17890 -0.38% more
33 APEXSPINN 198.8 61173 2.9% more
34 APEXTANRY 68.9 19521 1.62% more
35 APOLOISPAT 3.9 949126 -2.5% more
36 ARAMIT 173.4 8647 -0.86% more
37 ARAMITCEM 12 21985 -1.64% more
38 ARGONDENIM 16.8 139887 1.2% more
39 ASIAINS 40 519270 -0.74% more
40 ASIAPACINS 36.7 81248 -0.81% more
41 ASIATICLAB 77.4 1238604 4.59% more
42 ATLASBANG 77 103166 10% more
43 AZIZPIPES 51.8 13994 1.77% more
44 BANGAS 128.4 121895 0.39% more
45 BANKASIA 21.7 637308 0% more
46 BARKAPOWER 8.1 166889 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 45384 -0.22% more
49 BAYLEASING 5.3 454857 -5.36% more
50 BBS 11.7 2968771 1.74% more
51 BBSCABLES 19.8 2422725 2.59% more
52 BDAUTOCA 191.2 231236 3.3% more
53 BDCOM 27 515025 0.37% more
54 BDFINANCE 13.6 102519 -0.73% more
55 BDLAMPS 146 20097 1.46% more
56 BDTHAI 12.7 2962752 -2.31% more
57 BDTHAIFOOD 18.7 3647496 -0.53% more
58 BDWELDING 16.4 61547 2.5% more
59 BEACHHATCH 31.8 72107 0% more
60 BEACONPHAR 102.7 93517 1.08% more
61 BENGALWTL 19 514345 1.6% more
62 BERGERPBL 1396.7 1342 -0.19% more
63 BESTHLDNG 13.5 198360 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 2869 0.3% more
66 BIFC 5.8 141671 -6.45% more
67 BNICL 57 343688 1.42% more
68 BPML 28.3 36817 1.07% more
69 BPPL 15.4 2910025 3.36% more
70 BRACBANK 70.2 809050 -0.99% more
71 BSC 108.7 102027 0.09% more
72 BSCPLC 139.2 10086 0.14% more
73 BSRMLTD 82 4577 -1.09% more
74 BSRMSTEEL 67.7 7304 -0.15% more
75 BXPHARMA 112.6 435950 -1.31% more
76 CAPITECGBF 6.8 789376 -1.45% more
77 CAPMBDBLMF 10.6 397351 -1.85% more
78 CAPMIBBLMF 7.9 178743 -2.47% more
79 CENTRALINS 39.7 151293 -1.24% more
80 CENTRALPHL 9.5 638799 -2.06% more
81 CITYBANK 30.5 1657978 -0.33% more
82 CITYGENINS 98.7 130039 -0.1% more
83 CLICL 61.7 523947 -2.06% more
84 CNATEX 4.2 1552812 2.44% more
85 CONFIDCEM 62.3 434563 -0.95% more
86 CONTININS 24.5 34964 -0.41% more
87 COPPERTECH 20.8 1419021 5.05% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78.1 147072 1.43% more
90 CVOPRL 158.9 139573 -0.63% more
91 DACCADYE 17.3 121774 1.76% more
92 DAFODILCOM 75 149587 1.08% more
93 DBH 36.5 116699 -0.54% more
94 DBH1STMF 4.8 1525491 -4% more
95 DELTALIFE 72.1 50578 -0.41% more
96 DELTASPINN 6 470581 0% more
97 DESCO 22.5 22306 0.45% more
98 DESHBANDHU 17.7 1130346 0.57% more
99 DGIC 20.5 43681 -1.44% more
100 DHAKABANK 12.6 1055595 -0.79% more
101 DHAKAINS 38.7 15617 -0.77% more
102 DOMINAGE 41.6 1287384 -0.72% more
103 DOREENPWR 27 212413 0% more
104 DSHGARME 112 70272 -0.71% more
105 DSSL 9.3 4442604 5.68% more
106 DULAMIACOT 121.5 3165 -1.86% more
107 DUTCHBANGL 41.9 21682 -1.18% more
108 EASTERNINS 52.5 9359 1.55% more
109 EASTLAND 20.4 62652 -0.49% more
110 EASTRNLUB 1611.4 3270 0.66% more
111 EBL 26.9 588936 0% more
112 EBL1STMF 4.1 499948 0% more
113 EBLNRBMF 3.2 3284718 -5.88% more
114 ECABLES 120 10969 1.18% more
115 EGEN 21.9 1791309 1.86% more
116 EHL 76.4 16287 0.26% more
117 EIL 27.8 171021 0.36% more
118 EMERALDOIL 16.1 123087 1.9% more
119 ENVOYTEX 49.6 50786 -0.6% more
120 EPGL 17.6 1148471 5.39% more
121 ESQUIRENIT 20.5 60260 1.49% more
122 ETL 9.9 3095831 2.06% more
123 EXIM1STMF 3.6 2608846 0% more
124 FAMILYTEX 3.7 2436266 -7.5% more
125 FARCHEM 15 107944 -1.96% more
126 FAREASTFIN 3.3 1233376 -8.33% more
127 FAREASTLIF 22.5 1128 1.81% more
128 FASFIN 3.3 2636680 -5.71% more
129 FBFIF 3.4 1315623 0% more
130 FEDERALINS 19.9 109055 0% more
131 FEKDIL 14.4 663769 0% more
132 FINEFOODS 482 101101 3.57% more
133 FIRSTFIN 5.3 79301 -5.36% more
134 FORTUNE 14.8 172424 0% more
135 FUWANGCER 12.7 1938454 0% more
136 FUWANGFOOD 10.7 384954 -0.93% more
137 GBBPOWER 8.7 81698 1.16% more
138 GEMINISEA 118 17530 0% more
139 GENEXIL 26.7 646569 0% more
140 GENNEXT 3.9 1470712 2.63% more
141 GHAIL 12.2 1369205 -1.61% more
142 GHCL 19.4 44434 2.11% more
143 GLDNJMF 6.2 575328 -1.59% more
144 GLOBALINS 27.2 70117 -1.45% more
145 GOLDENSON 11.9 2828498 -1.65% more
146 GP 245 63801 -0.65% more
147 GPHISPAT 16.7 194595 1.21% more
148 GQBALLPEN 547.9 30444 -0.44% more
149 GRAMEENS2 12.5 36032 0% more
150 GREENDELMF 3.6 383226 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.4 347961 -3.57% more
153 HAKKANIPUL 88.2 1345695 9.43% more
154 HAMI 169.2 69754 3.74% more
155 HEIDELBCEM 240 5797 -0.21% more
156 HFL 11.4 489655 -4.2% more
157 HRTEX 20.2 40256 0.5% more
158 HWAWELLTEX 41.7 95651 -0.48% more
159 IBNSINA 320 3201 -0.19% more
160 IBP 13.7 885838 -0.72% more
161 ICB 38 19374 1.06% more
162 ICB3RDNRB 4.6 220357 -2.13% more
163 ICBAGRANI1 6.7 14167 1.52% more
164 ICBAMCL2ND 5.9 72958 0% more
165 ICBEPMF1S1 5.2 881327 0% more
166 ICBIBANK 3.2 325936 -3.03% more
167 ICBSONALI1 5 846128 4.17% more
168 ICICL 21.6 19340 -0.92% more
169 IDLC 40.2 142560 -0.25% more
170 IFADAUTOS 22.1 294354 0.91% more
171 IFIC 5.6 3051462 0% more
172 IFIC1STMF 4.2 2814148 7.69% more
173 IFILISLMF1 4.3 63806 0% more
174 ILFSL 3.6 3858616 -5.26% more
175 INDEXAGRO 65 6753 1.09% more
176 INTECH 40.5 2065111 3.05% more
177 INTRACO 18.9 41875 0.53% more
178 IPDC 19.1 502536 0% more
179 ISLAMIBANK 39.3 383709 -1.5% more
180 ISLAMICFIN 11.1 252514 0.91% more
181 ISLAMIINS 38 641 -0.52% more
182 ISNLTD 77.7 195076 2.51% more
183 ITC 38.4 115902 1.05% more
184 JAMUNABANK 23.3 575360 0% more
185 JAMUNAOIL 172.5 12530 0% more
186 JANATAINS 25.6 51038 -1.16% more
187 JHRML 44 55670 -0.68% more
188 JMISMDL 121 7347 -0.25% more
189 JUTESPINN 213.8 915 -0.79% more
190 KARNAPHULI 29.6 90912 -0.34% more
191 KAY&QUE 462.5 73112 -0.52% more
192 KBPPWBIL 47.9 861034 -0.62% more
193 KDSALTD 40 180048 1.01% more
194 KEYACOSMET 5.3 434478 -1.85% more
195 KOHINOOR 517.1 7600 0.15% more
196 KPCL 11 157758 0.92% more
197 KPPL 16.9 1170036 4.97% more
198 KTL 10 598608 1.01% more
199 LANKABAFIN 15.1 551170 0% more
200 LEGACYFOOT 62.5 558323 2.29% more
201 LHB 52.6 192002 0% more
202 LIBRAINFU 650.3 3377 -0.47% more
203 LINDEBD 760 15050 -3.46% more
204 LOVELLO 67.8 519444 -1.31% more
205 LRBDL 10.5 163239 1.94% more
206 LRGLOBMF1 3.6 467514 2.86% more
207 MAGURAPLEX 86.7 119954 1.88% more
208 MAKSONSPIN 6.5 208675 -1.52% more
209 MALEKSPIN 27.3 176448 0.37% more
210 MARICO 2750 11828 -1.26% more
211 MATINSPINN 46.5 4568 0.43% more
212 MBL1STMF 4.1 186958 -2.38% more
213 MEGCONMILK 34.4 57968 -0.58% more
214 MEGHNACEM 32.5 2211 0.62% more
215 MEGHNAINS 28.1 337023 -0.71% more
216 MEGHNALIFE 53.9 27043 -0.19% more
217 MEGHNAPET 28.8 25840 -1.03% more
218 MERCANBANK 8.7 170641 -1.14% more
219 MERCINS 24.2 12584 0% more
220 METROSPIN 10.1 94655 0% more
221 MHSML 17.5 570234 1.16% more
222 MIDASFIN 6.8 141650 -1.45% more
223 MIDLANDBNK 16 834130 -0.62% more
224 MIRACLEIND 28.9 63756 -1.37% more
225 MIRAKHTER 27.9 185958 0.36% more
226 MITHUNKNIT 16.4 42463 2.5% more
227 MJLBD 89.6 6555 0% more
228 MLDYEING 8.8 1071010 -1.12% more
229 MONNOAGML 355 16859 -0.7% more
230 MONNOCERA 84.2 261555 2.31% more
231 MONNOFABR 23.4 2320178 0.86% more
232 MONOSPOOL 96 287271 1.59% more
233 MPETROLEUM 200.5 9366 -1.28% more
234 MTB 12.8 363566 -0.78% more
235 NAHEEACP 22.3 799144 1.36% more
236 NATLIFEINS 100.5 13806 -0.89% more
237 NAVANACNG 20.7 91114 0.98% more
238 NAVANAPHAR 59.8 430749 2.05% more
239 NBL 4.9 1454865 -2% more
240 NCCBANK 12.8 518874 -0.78% more
241 NCCBLMF1 4.6 144105 0% more
242 NEWLINE 6.5 290641 -2.99% more
243 NFML 15.7 714457 1.29% more
244 NHFIL 23.3 221046 -0.85% more
245 NITOLINS 27.9 23386 1.45% more
246 NORTHERN 124.2 3124 -0.32% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 27.9 192532 1.09% more
249 NRBBANK 7 125279 -1.41% more
250 NRBCBANK 7.1 117808 0% more
251 NTC 161 2199 0.19% more
252 NTLTUBES 61.9 91691 2.15% more
253 NURANI 3.8 144958 -2.56% more
254 OAL 6.7 211092 -1.47% more
255 OIMEX 13.8 152765 -2.13% more
256 OLYMPIC 147.9 38824 0% more
257 ONEBANKPLC 7.5 678383 0% more
258 ORIONINFU 342.6 315614 -0.12% more
259 ORIONPHARM 29.3 67614 0.34% more
260 PADMALIFE 17.7 24145 0.57% more
261 PADMAOIL 176.8 21083 -0.39% more
262 PARAMOUNT 51.8 211981 0.78% more
263 PDL 6 422172 3.45% more
264 PENINSULA 21.4 704808 0.94% more
265 PEOPLESINS 39 170758 0% more
266 PF1STMF 5.5 862344 1.85% more
267 PHARMAID 545.9 3103 -0.26% more
268 PHENIXINS 28.7 52156 -1.03% more
269 PHOENIXFIN 4.4 418251 -2.22% more
270 PHPMF1 3.7 5236381 2.78% more
271 PIONEERINS 53.3 84775 -0.74% more
272 PLFSL 3.4 2975254 -5.56% more
273 POPULAR1MF 3.3 3322857 -5.71% more
274 POPULARLIF 50.5 224679 0.8% more
275 POWERGRID 30.2 3914 0.33% more
276 PRAGATIINS 69.1 151373 -0.72% more
277 PRAGATILIF 206.3 69335 -1.95% more
278 PREMIERBAN 5.2 143193 1.96% more
279 PREMIERCEM 39 19349 0.26% more
280 PREMIERLEA 3.6 1387876 -7.69% more
281 PRIME1ICBA 4.8 111821 0% more
282 PRIMEBANK 29.8 294846 -0.67% more
283 PRIMEFIN 4.9 2043564 -9.26% more
284 PRIMEINSUR 32 43048 0.95% more
285 PRIMELIFE 35.4 11095 -0.56% more
286 PRIMETEX 19.8 195271 4.21% more
287 PROGRESLIF 42 16907 -1.87% more
288 PROVATIINS 30.9 46806 -0.96% more
289 PTL 53.3 98419 -0.19% more
290 PUBALIBANK 37.5 66912 0.81% more
291 PURABIGEN 20.4 23303 -0.49% more
292 QUASEMIND 38.8 327097 -2.02% more
293 QUEENSOUTH 11.8 389889 0.85% more
294 RAHIMAFOOD 114.2 55075 0% more
295 RAHIMTEXT 210.9 33101 0.57% more
296 RAKCERAMIC 23 154568 -2.13% more
297 RANFOUNDRY 148 7046 0.07% more
298 RDFOOD 20.1 496336 -0.99% more
299 RECKITTBEN 3511 297 0.15% more
300 REGENTTEX 4.5 76439 -4.26% more
301 RELIANCE1 12.4 458150 0% more
302 RELIANCINS 0 18751 -0.87% more
303 RENATA 428.6 5952 -0.14% more
304 RENWICKJA 500 314 2.63% more
305 REPUBLIC 32.1 57392 -0.31% more
306 RINGSHINE 3.8 1655905 -5% more
307 ROBI 29.2 1605349 -1.35% more
308 RSRMSTEEL 8.4 11293 1.2% more
309 RUNNERAUTO 39.5 613178 -1.99% more
310 RUPALIBANK 18.2 44318 0.55% more
311 RUPALIINS 22.4 85154 0% more
312 RUPALILIFE 83.3 157416 0.73% more
313 SAFKOSPINN 16.5 130607 1.23% more
314 SAIFPOWER 7.7 611730 -1.28% more
315 SAIHAMCOT 20 1591822 0.5% more
316 SAIHAMTEX 19.4 659637 -0.51% more
317 SALAMCRST 15.9 242324 1.92% more
318 SALVO 33 1789135 1.54% more
319 SAMATALETH 88.2 61694 0.46% more
320 SAMORITA 69.9 35416 2.49% more
321 SANDHANINS 20.4 14037 0% more
322 SAPORTL 48.9 1521985 0.41% more
323 SBACBANK 6.8 31834 0% more
324 SEAPEARL 38.8 1028273 0.26% more
325 SEMLFBSLGF 5.4 117017 -1.82% more
326 SEMLIBBLSF 6.3 62049 -1.56% more
327 SHAHJABANK 17.7 15010 0.57% more
328 SHARPIND 16.6 15916 -0.6% more
329 SHASHADNIM 18.5 56827 -0.54% more
330 SHEPHERD 13.6 134588 -1.45% more
331 SHURWID 6.8 114305 -2.86% more
332 SHYAMPSUG 157 1977 -1.69% more
333 SICL 20.6 118527 1.48% more
334 SILCOPHL 14.5 557117 -0.68% more
335 SILVAPHL 10.5 668257 -0.94% more
336 SIMTEX 23.9 1594261 1.7% more
337 SINGERBD 87.1 1961 0.11% more
338 SINOBANGLA 48.8 451256 0.62% more
339 SIPLC 61.4 147546 -0.49% more
340 SKTRIMS 9.6 76222 0% more
341 SONALIANSH 161.2 26206 -0.49% more
342 SONALILIFE 60 21391 -0.17% more
343 SONALIPAPR 236.3 78062 -0.67% more
344 SONARBAINS 26.8 98205 -1.11% more
345 SONARGAON 38.8 222757 -0.77% more
346 SOUTHEASTB 9.6 331011 1.05% more
347 SPCERAMICS 22.1 3188752 2.31% more
348 SPCL 48.5 240322 -0.41% more
349 SQUARETEXT 48.5 11263 0.21% more
350 SQURPHARMA 212.5 232612 -1.07% more
351 SSSTEEL 5.6 281951 1.82% more
352 STANCERAM 68.6 10428 -4.32% more
353 STANDARINS 38.5 45378 -1.03% more
354 STANDBANKL 5.6 443206 0% more
355 STYLECRAFT 51.5 17525 0.59% more
356 SUMITPOWER 14.1 676025 1.44% more
357 SUNLIFEINS 61.2 1648103 5.34% more
358 TAKAFULINS 31.7 7372 2.26% more
359 TALLUSPIN 8.1 138055 1.25% more
360 TAMIJTEX 114.7 26785 0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.4 2868818 4.24% more
366 TILIL 43.4 231893 -2.03% more
367 TITASGAS 17.2 109615 0% more
368 TOSRIFA 16.9 277133 1.2% more
369 TRUSTB1MF 3.4 2898633 -2.86% more
370 TRUSTBANK 17.8 96621 0% more
371 TUNGHAI 3.5 419878 -5.41% more
372 UCB 9.5 423400 0% more
373 UNILEVERCL 2155.2 116 -0.43% more
374 UNIONCAP 5.7 304318 -5% more
375 UNIONINS 32.7 97547 -0.3% more
376 UNIQUEHRL 38.6 120790 0% more
377 UNITEDFIN 12.5 271796 -0.79% more
378 UNITEDINS 40.7 7206 1.24% more
379 UPGDCL 118.2 4875 -0.25% more
380 USMANIAGL 35.3 7641 1.15% more
381 UTTARABANK 25.2 946396 0.4% more
382 UTTARAFIN 13.4 44807 0% more
383 VAMLRBBF 6.2 18614 1.64% more
384 VFSTDL 11.3 1192479 2.73% more
385 WALTONHIL 378.9 7014 0% more
386 WATACHEM 134.4 27965 1.2% more
387 WMSHIPYARD 9.3 2732093 2.2% more
388 YPL 17.3 432186 6.79% more
389 ZAHEENSPIN 5.8 401284 -1.69% more
390 ZAHINTEX 7 160500 0% more
391 ZEALBANGLA 133.2 1232 0.91% more
Nox nox Nox