Updated: 10:57:21 AM 05 Feb (Just Now)
DSEX: 5288.18 21.5 + 0.41% +
Trade: 44732 Volume: 53442923 Value: 1355.389 (mn)
+ Up: 220 + Down: 93 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2256305 3.85% more
2 1STPRIMFMF 20 104770 2.04% more
3 AAMRANET 16.1 13540 1.26% more
4 AAMRATECH 11.4 1006 0.88% more
5 ABB1STMF 2.7 588925 3.85% more
6 ABBANK 4.4 178461 -4.35% more
7 ACFL 17.5 98 1.16% more
8 ACI 204 9166 -0.44% more
9 ACIFORMULA 136 5085 -0.51% more
10 ACMELAB 75 39435 -0.4% more
11 ACMEPL 15.9 364021 0% more
12 ACTIVEFINE 5.7 47570 0% more
13 ADNTEL 62.5 85942 -0.32% more
14 ADVENT 14 94046 0% more
15 AFCAGRO 5.3 3058 0% more
16 AFTABAUTO 31 203390 1.31% more
17 AGNISYSL 21 26302 0% more
18 AGRANINS 23.9 4705 -0.42% more
19 AIBL1STIMF 3.7 354415 8.82% more
20 AIL 27.2 30398 2.26% more
21 AL-HAJTEX 132.3 148666 2.64% more
22 ALARABANK 18.2 1164541 5.81% more
23 ALIF 3.9 14932 2.63% more
24 ALLTEX 14.9 581962 8.76% more
25 AMANFEED 23.7 71447 -0.42% more
26 AMBEEPHA 770 482 2.64% more
27 AMCL(PRAN) 214 6262 -0.79% more
28 ANLIMAYARN 19 1 3.26% more
29 ANWARGALV 87.4 73642 1.27% more
30 AOL 14 5302 0.72% more
31 APEXFOODS 237.9 1161 0.3% more
32 APEXFOOT 186.2 9448 -0.16% more
33 APEXSPINN 216.9 44319 0.98% more
34 APEXTANRY 72.6 4958 1.4% more
35 APOLOISPAT 1.9 32247 5.56% more
36 ARAMIT 169.8 277 1.13% more
37 ARAMITCEM 11.1 1502 -3.48% more
38 ARGONDENIM 17.3 68853 -0.57% more
39 ASIAINS 38.2 196061 1.06% more
40 ASIAPACINS 38 44612 0% more
41 ASIATICLAB 64 1019957 2.24% more
42 ATLASBANG 51.9 1 -1.14% more
43 BANGAS 122.9 8418 0.99% more
44 BANKASIA 20.3 519775 0.5% more
45 BARKAPOWER 7.8 6211 1.3% more
46 BATASHOE 821 10 0.87% more
47 BATBC 267.1 7564 -0.41% more
48 BAYLEASING 3.9 11000 2.63% more
49 BBS 9.1 52582 0% more
50 BBSCABLES 14.6 25602 1.39% more
51 BDAUTOCA 126.7 2226 0.4% more
52 BDCOM 25.3 59748 -0.39% more
53 BDFINANCE 12.9 42571 -0.77% more
54 BDLAMPS 142.7 300 0.21% more
55 BDTHAI 11.7 877118 3.54% more
56 BDTHAIFOOD 15.8 2191982 2.6% more
57 BDWELDING 17.3 88577 0% more
58 BEACHHATCH 30.7 44644 1.32% more
59 BEACONPHAR 106.8 20618 0.09% more
60 BENGALWTL 17.6 25723 0% more
61 BERGERPBL 1444 4060 1.27% more
62 BESTHLDNG 11.8 26923 0% more
63 BGIC 34.5 2513 -0.29% more
64 BIFC 2.2 16956 10% more
65 BNICL 53.5 115285 0.56% more
66 BPML 24 1571 1.27% more
67 BPPL 16.1 335682 0.63% more
68 BRACBANK 76.9 748920 -0.39% more
69 BSC 114.6 201785 0.53% more
70 BSCPLC 141 14211 -0.49% more
71 BSRMLTD 85 3630 1.31% more
72 BSRMSTEEL 72.4 4158 -0.69% more
73 BXPHARMA 115.2 28075 -0.17% more
74 CAPITECGBF 7 78138 1.45% more
75 CAPMBDBLMF 10.4 501 0.97% more
76 CAPMIBBLMF 8.4 164739 0% more
77 CENTRALINS 42.5 16148 0.47% more
78 CENTRALPHL 8.8 65568 0% more
79 CITYBANK 26.6 565749 -0.37% more
80 CITYGENINS 85 15000 -0.7% more
81 CLICL 58.5 94164 -0.51% more
82 CNATEX 2.3 20458 4.55% more
83 CONFIDCEM 60.8 399339 2.88% more
84 CONTININS 25.8 2413 0.78% more
85 COPPERTECH 19.3 23245 0% more
86 CROWNCEMNT 48.9 3149 0.82% more
87 CRYSTALINS 82.3 96857 -1.08% more
88 CVOPRL 162.5 150526 1.69% more
89 DACCADYE 17 19590 0.59% more
90 DAFODILCOM 42.7 21099 -0.23% more
91 DBH 37.8 10925 -0.79% more
92 DBH1STMF 5.1 625000 0% more
93 DELTALIFE 73.9 709 0.82% more
94 DELTASPINN 5.6 131700 3.7% more
95 DESCO 23 10250 -0.43% more
96 DESHBANDHU 15.8 216375 1.94% more
97 DGIC 21.5 17330 0.47% more
98 DHAKABANK 12.7 471455 0% more
99 DHAKAINS 37.5 10000 0% more
100 DOMINAGE 33.6 708737 0% more
101 DOREENPWR 28.8 36021 0.7% more
102 DSHGARME 109.5 12624 0.27% more
103 DSSL 8 135042 0% more
104 DULAMIACOT 130.4 1 2.92% more
105 DUTCHBANGL 40.7 52298 -0.25% more
106 EASTERNINS 55 15882 -0.18% more
107 EASTLAND 21.7 20261 1.88% more
108 EASTRNLUB 1587.1 45 0.23% more
109 EBL 25.9 165068 0% more
110 EBL1STMF 3.2 334789 6.67% more
111 EBLNRBMF 2.4 132131 0% more
112 ECABLES 113.1 1 -0.18% more
113 EGEN 20 259494 1.01% more
114 EHL 79.8 11472 -0.25% more
115 EIL 29 25332 0.35% more
116 EMERALDOIL 14.5 422132 9.85% more
117 ENVOYTEX 50.8 27470 0.79% more
118 EPGL 14.4 45867 0.7% more
119 ESQUIRENIT 19.6 2590 0% more
120 ETL 10 246934 0% more
121 EXIM1STMF 3 4500 3.45% more
122 FAMILYTEX 1.3 52043 8.33% more
123 FARCHEM 13.4 10297 0% more
124 FAREASTFIN 0.87 178603 2.35% more
125 FAREASTLIF 21.8 2171 1.4% more
126 FASFIN 0.84 343454 5% more
127 FBFIF 2.5 122900 4.17% more
128 FEDERALINS 20.9 9259 2.45% more
129 FEKDIL 14 78776 0% more
130 FINEFOODS 459 23268 0.37% more
131 FIRSTFIN 3.3 124574 3.12% more
132 FORTUNE 15 539460 6.38% more
133 FUWANGCER 11.3 141102 -0.88% more
134 FUWANGFOOD 9.5 41851 0% more
135 GBBPOWER 8.3 367332 2.47% more
136 GEMINISEA 114.8 5209 -0.09% more
137 GENEXIL 26.6 76895 -0.37% more
138 GENNEXT 2.4 104499 4.35% more
139 GHAIL 10.7 23306 0% more
140 GHCL 18.5 2346 1.65% more
141 GLDNJMF 6.1 62353 0% more
142 GLOBALINS 27.7 6001 0.36% more
143 GOLDENSON 9.5 68355 0% more
144 GP 262.8 26430 0% more
145 GPHISPAT 15.8 27357 0.64% more
146 GQBALLPEN 476.7 4055 -1.97% more
147 GRAMEENS2 12 43104 -0.83% more
148 GREENDELMF 3 57641 0% more
149 GREENDELT 56.8 27001 0.18% more
150 GSPFINANCE 2.8 281286 7.69% more
151 HAKKANIPUL 70.9 43908 0.57% more
152 HAMI 125.3 14393 1.7% more
153 HEIDELBCEM 232.9 720 -0.04% more
154 HFL 6.4 14468 6.67% more
155 HRTEX 17.3 2233 -0.57% more
156 IBNSINA 357.4 35361 0.28% more
157 IBP 12.6 351455 0% more
158 ICB 36.3 8967 0.55% more
159 ICBAGRANI1 6.5 13750 3.17% more
160 ICBAMCL2ND 5.1 48 0% more
161 ICBEPMF1S1 4 45814 2.56% more
162 ICBIBANK 2.3 231801 4.55% more
163 ICBSONALI1 4.4 51257 2.33% more
164 ICICL 22.7 13078 0% more
165 IDLC 39.9 12386 -0.25% more
166 IFADAUTOS 20.3 52576 1% more
167 IFIC 4.8 333877 0% more
168 IFIC1STMF 2.6 41600 4% more
169 IFILISLMF1 3.7 306 0% more
170 ILFSL 0.8 793015 1.27% more
171 INDEXAGRO 66.3 2 1.53% more
172 INTECH 29.2 72390 0.69% more
173 INTRACO 19.5 67781 -1.02% more
174 IPDC 20.3 370787 -0.49% more
175 ISLAMIBANK 54 1259971 -0.37% more
176 ISLAMICFIN 10.2 66487 -0.97% more
177 ISLAMIINS 40.2 501 1.77% more
178 ISNLTD 74 31375 1.09% more
179 ITC 38.6 139115 -0.77% more
180 JAMUNABANK 23.6 357995 0% more
181 JAMUNAOIL 170.3 993 0% more
182 JANATAINS 26.2 30827 0.38% more
183 JHRML 43.1 3742 -0.23% more
184 JMISMDL 118.1 4 -0.92% more
185 JUTESPINN 195.8 110 0.46% more
186 KARNAPHULI 30.6 26073 0.33% more
187 KAY&QUE 406 77691 2.47% more
188 KBPPWBIL 48.2 219514 1.69% more
189 KDSALTD 41.7 50030 0.97% more
190 KEYACOSMET 4.4 329838 4.76% more
191 KOHINOOR 511.2 650 -0.99% more
192 KPCL 11 43400 0.92% more
193 KPPL 15 246539 9.49% more
194 KTL 9.2 40308 2.22% more
195 LANKABAFIN 12.9 160766 -0.77% more
196 LEGACYFOOT 51.6 20401 0.98% more
197 LHB 53.8 174971 0.19% more
198 LIBRAINFU 643.7 769 0.67% more
199 LINDEBD 822.5 572 -0.06% more
200 LOVELLO 69.7 149204 -0.57% more
201 LRBDL 9.1 15788 1.11% more
202 LRGLOBMF1 3 301 0% more
203 MAGURAPLEX 83.1 25267 0% more
204 MAKSONSPIN 5 9280 2.04% more
205 MALEKSPIN 29.6 558084 1.02% more
206 MARICO 2791 141 -0.01% more
207 MATINSPINN 46.6 2456 -0.64% more
208 MBL1STMF 3.7 48921 2.78% more
209 MEGCONMILK 27.9 104889 3.33% more
210 MEGHNACEM 34.8 1032 4.19% more
211 MEGHNAINS 29.3 83848 0.69% more
212 MEGHNALIFE 53.8 3686 0.37% more
213 MEGHNAPET 26.5 6448 2.32% more
214 MERCANBANK 7.9 99942 0% more
215 MERCINS 26.2 6500 3.56% more
216 METROSPIN 8.2 10631 5.13% more
217 MHSML 18 288061 -0.55% more
218 MIDASFIN 5.8 63342 1.75% more
219 MIDLANDBNK 18.2 788479 -2.15% more
220 MIRACLEIND 31.5 22345 1.61% more
221 MIRAKHTER 28.6 31419 0.35% more
222 MITHUNKNIT 13.9 2321 0% more
223 MJLBD 88.7 23749 -1.33% more
224 MLDYEING 7.9 55213 1.28% more
225 MONNOAGML 344.9 13078 3.39% more
226 MONNOCERA 81 83012 1.38% more
227 MONNOFABR 21 1938807 2.44% more
228 MONOSPOOL 94.7 61830 0.74% more
229 MPETROLEUM 198.7 2123 0.1% more
230 MTB 13.9 104590 0.72% more
231 NAHEEACP 17.5 47997 1.16% more
232 NATLIFEINS 103.5 6566 -0.29% more
233 NAVANACNG 21.2 88729 1.92% more
234 NAVANAPHAR 58.9 50270 -0.67% more
235 NBL 3.4 794290 3.03% more
236 NCCBANK 12.9 44107 -0.77% more
237 NCCBLMF1 4.1 268 2.5% more
238 NEWLINE 4.1 90179 5.13% more
239 NFML 14.8 27576 -0.67% more
240 NHFIL 24.6 81441 -0.4% more
241 NITOLINS 29.5 69361 2.79% more
242 NORTHERN 92 4 2.45% more
243 NORTHRNINS 31.4 2151 2.61% more
244 NPOLYMER 27.6 21839 0% more
245 NRBBANK 6.8 46015 0% more
246 NRBCBANK 5.8 119822 0% more
247 NTC 159.9 100 1.2% more
248 NTLTUBES 59.3 6492 0.51% more
249 NURANI 2.1 2044 0% more
250 OAL 5.7 147095 5.56% more
251 OIMEX 12.6 9645 2.44% more
252 OLYMPIC 148 21894 0.07% more
253 ONEBANKPLC 7.6 917586 1.33% more
254 ORIONINFU 363.9 23517 0.5% more
255 ORIONPHARM 27.7 108285 3.75% more
256 PADMALIFE 16.9 101 -0.59% more
257 PADMAOIL 171.5 7425 -0.12% more
258 PARAMOUNT 54 67900 0.56% more
259 PDL 4.1 15983 2.5% more
260 PENINSULA 21.3 139796 0% more
261 PEOPLESINS 37.2 41176 0% more
262 PF1STMF 5.1 35058 2% more
263 PHARMAID 577.5 10553 -0.28% more
264 PHENIXINS 32 32317 0.95% more
265 PHOENIXFIN 3.6 9013 2.86% more
266 PHPMF1 2.6 662158 4% more
267 PIONEERINS 51.7 66651 -1.9% more
268 PLFSL 0.8 820486 -3.61% more
269 POPULAR1MF 2.5 1636856 4.17% more
270 POPULARLIF 45.5 2510 0.22% more
271 POWERGRID 31.5 16544 0% more
272 PRAGATIINS 76.5 68490 1.73% more
273 PRAGATILIF 241.5 97280 1.22% more
274 PREMIERBAN 4.2 235303 0% more
275 PREMIERCEM 38.8 59720 0.78% more
276 PREMIERLEA 0.8 1170814 5.26% more
277 PRIME1ICBA 4.4 7000 0% more
278 PRIMEBANK 32.5 50407 0.31% more
279 PRIMEFIN 0 8913 5.56% more
280 PRIMEINSUR 32.9 202 -0.9% more
281 PRIMELIFE 36.8 1 1.38% more
282 PRIMETEX 13.7 153322 8.73% more
283 PROGRESLIF 45.7 5100 0% more
284 PROVATIINS 32.5 18592 0.93% more
285 PTL 50.4 10574 1.41% more
286 PUBALIBANK 40.6 56589 0% more
287 PURABIGEN 21.4 3261 1.42% more
288 QUASEMIND 41.4 1357506 5.34% more
289 QUEENSOUTH 11.2 33186 0.9% more
290 RAHIMAFOOD 135 20699 0.82% more
291 RAHIMTEXT 243.1 12613 0.12% more
292 RAKCERAMIC 24.2 323042 3.42% more
293 RANFOUNDRY 151.5 122 0.4% more
294 RDFOOD 20.2 114486 0% more
295 RECKITTBEN 3484.9 168 0.73% more
296 REGENTTEX 3.5 510 -2.78% more
297 RELIANCE1 14.3 717721 -1.38% more
298 RELIANCINS 71.7 201 -0.69% more
299 RENATA 455 21112 -1.26% more
300 RENWICKJA 460 22 -1.9% more
301 REPUBLIC 34 40163 0% more
302 RINGSHINE 2.6 75 0% more
303 ROBI 30.2 349530 0.33% more
304 RSRMSTEEL 7 10003 -1.41% more
305 RUNNERAUTO 33.1 94735 0.3% more
306 RUPALIBANK 19.9 109043 0.51% more
307 RUPALIINS 23.9 50650 1.7% more
308 RUPALILIFE 88.6 122031 0.57% more
309 SAFKOSPINN 13.7 10513 2.24% more
310 SAIFPOWER 4.8 17332 2.13% more
311 SAIHAMCOT 18.1 267452 -0.55% more
312 SAIHAMTEX 21.2 429895 0% more
313 SALAMCRST 12.2 369989 4.27% more
314 SALVO 28.6 68941 -0.35% more
315 SAMATALETH 89.2 2187 -0.22% more
316 SAMORITA 70 5408 -0.14% more
317 SANDHANINS 20.7 26213 0.49% more
318 SAPORTL 43.9 64747 -0.23% more
319 SBACBANK 6.5 3782 -1.52% more
320 SEAPEARL 32 60868 -0.93% more
321 SEMLFBSLGF 5.1 26250 2% more
322 SHAHJABANK 17.8 22950 0.56% more
323 SHARPIND 12.4 5790 1.64% more
324 SHASHADNIM 17.8 451796 1.14% more
325 SHEPHERD 12.2 28682 0% more
326 SHURWID 5.3 104776 8.16% more
327 SHYAMPSUG 156.8 151 0% more
328 SICL 20.3 15903 -0.49% more
329 SILCOPHL 14.2 18284 -1.39% more
330 SILVAPHL 9.9 40928 0% more
331 SIMTEX 23.1 1441768 0% more
332 SINGERBD 84.8 18 0.59% more
333 SINOBANGLA 48.4 138477 -0.41% more
334 SIPLC 56 51120 -0.36% more
335 SKTRIMS 7.1 21446 -1.39% more
336 SONALIANSH 186 26528 1.2% more
337 SONALILIFE 65.9 3115 0.46% more
338 SONALIPAPR 240.9 136837 2.08% more
339 SONARBAINS 29.1 19399 1.04% more
340 SONARGAON 31.9 62795 0.63% more
341 SOUTHEASTB 9.5 15858 0% more
342 SPCERAMICS 15.2 217674 1.33% more
343 SPCL 50.3 171837 0.6% more
344 SQUARETEXT 48.5 1106 0.41% more
345 SQURPHARMA 220.5 108029 0.23% more
346 SSSTEEL 3.9 57597 2.63% more
347 STANCERAM 75 506 -1.45% more
348 STANDARINS 41.3 11110 0.49% more
349 STANDBANKL 5.1 245677 0% more
350 STYLECRAFT 45.5 1833 1.34% more
351 SUMITPOWER 13 236443 0.78% more
352 SUNLIFEINS 53.7 16810 -0.92% more
353 TAKAFULINS 33.4 36 0% more
354 TALLUSPIN 7.8 47552 1.3% more
355 TAMIJTEX 118.3 2116 -0.17% more
356 TECHNODRUG 29.4 1473997 -6.67% more
357 TILIL 47.3 98234 0.42% more
358 TITASGAS 16.7 22200 0.6% more
359 TOSRIFA 17.1 50830 0.59% more
360 TRUSTB1MF 2.6 184572 4% more
361 TRUSTBANK 18.7 445121 -0.53% more
362 TUNGHAI 1.8 122965 -5.26% more
363 UCB 10 325375 -1.96% more
364 UNILEVERCL 2200 29 0.68% more
365 UNIONCAP 3.6 26305 -2.7% more
366 UNIONINS 35.5 29842 0% more
367 UNIQUEHRL 38.6 26019 0% more
368 UNITEDFIN 12.2 23487 0.83% more
369 UNITEDINS 43.4 2 0.93% more
370 UPGDCL 122.4 2650 0.41% more
371 USMANIAGL 31.6 1338 0% more
372 UTTARABANK 24.6 401170 0% more
373 UTTARAFIN 13.2 349510 5.6% more
374 VAMLRBBF 5.6 1 1.82% more
375 VFSTDL 11.6 213322 1.75% more
376 WALTONHIL 419 37984 4.78% more
377 WATACHEM 133.8 860 0.22% more
378 WMSHIPYARD 8 41855 0% more
379 YPL 17 152412 3.03% more
380 ZAHEENSPIN 4.1 66025 0% more
381 ZAHINTEX 5.9 1 5.36% more
382 ZEALBANGLA 136.1 1665 -1.38% more