Updated: 11:19:32 AM 05 Apr (Just Now)
DSEX: 5162.09 -57.65 - -1.1% -
Trade: 65506 Volume: 89031494 Value: 1879.08 (mn)
+ Up: 38 + Down: 319 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 773458 -3.13% more
2 1STPRIMFMF 17.7 95154 -2.21% more
3 AAMRANET 16.7 36230 -1.18% more
4 AAMRATECH 13.5 20916 2.27% more
5 ABB1STMF 3.4 3746417 -2.86% more
6 ABBANK 5.8 614846 -1.69% more
7 ACFL 17.6 11062 -1.68% more
8 ACI 198.3 28797 0% more
9 ACIFORMULA 138.4 2451 0.36% more
10 ACMELAB 74.4 79447 -1.46% more
11 ACMEPL 20.8 2820688 -0.95% more
12 ACTIVEFINE 7.1 137333 1.43% more
13 ADNTEL 58.9 45290 -1.34% more
14 ADVENT 14.1 82820 -0.7% more
15 AFCAGRO 7.6 533656 5.56% more
16 AFTABAUTO 28.5 63738 -1.72% more
17 AGNISYSL 21.1 173852 -1.4% more
18 AGRANINS 21 22919 -2.33% more
19 AIBL1STIMF 4 418172 0% more
20 AIL 29 102983 -3.01% more
21 AL-HAJTEX 113.3 51875 -3% more
22 ALARABANK 15.9 12275 1.27% more
23 ALIF 4.9 191722 -3.92% more
24 ALLTEX 13.2 134427 -3.65% more
25 AMANFEED 22.6 74402 -2.16% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 213.5 4529 0.66% more
28 ANLIMAYARN 19.7 899 0.51% more
29 ANWARGALV 91.6 102242 -1.82% more
30 AOL 16 106660 -1.23% more
31 APEXFOODS 224.4 2143 0.27% more
32 APEXFOOT 186.8 45705 -0.05% more
33 APEXSPINN 220.5 129288 1.71% more
34 APEXTANRY 74.2 148278 5.4% more
35 APOLOISPAT 3.4 1014928 -5.56% more
36 ARAMIT 172 524 0.82% more
37 ARAMITCEM 11.3 2350 -1.74% more
38 ARGONDENIM 16.9 108227 -2.31% more
39 ASIAINS 40.3 230454 0% more
40 ASIAPACINS 37.1 25818 -0.27% more
41 ASIATICLAB 84 1097509 5.4% more
42 ATLASBANG 72 15848 -4.51% more
43 AZIZPIPES 50 2581 -1.57% more
44 BANGAS 118.6 51185 -2.39% more
45 BANKASIA 21.3 79659 -1.39% more
46 BARKAPOWER 7.7 212513 -2.53% more
47 BATBC 216.1 59055 -1.73% more
48 BAYLEASING 4.9 140172 -3.92% more
49 BBS 11.3 435533 -2.59% more
50 BBSCABLES 19 553730 -0.52% more
51 BDAUTOCA 176.9 118019 -2.32% more
52 BDCOM 27.6 489673 -2.13% more
53 BDFINANCE 12.9 30036 -0.77% more
54 BDLAMPS 137.6 5988 -1.85% more
55 BDTHAI 12.4 996600 -1.59% more
56 BDTHAIFOOD 17.8 1120575 -1.66% more
57 BDWELDING 17 57032 -0.58% more
58 BEACHHATCH 30.8 125622 -2.53% more
59 BEACONPHAR 100.9 26575 -0.88% more
60 BENGALWTL 18.4 72700 -2.13% more
61 BERGERPBL 1394.9 1241 0.25% more
62 BESTHLDNG 13 154338 -0.76% more
63 BGIC 33.2 9656 -0.9% more
64 BIFC 5.8 124261 -3.33% more
65 BNICL 65.5 802914 2.83% more
66 BPML 27.6 13276 -4.5% more
67 BPPL 14.7 471209 -2% more
68 BRACBANK 68.4 304401 -1.58% more
69 BSC 107.1 28388 -1.38% more
70 BSCPLC 136.5 7952 -0.07% more
71 BSRMLTD 81.2 11751 -1.69% more
72 BSRMSTEEL 67 6909 -1.03% more
73 BXPHARMA 115.7 126998 -0.34% more
74 CAPITECGBF 6.6 282125 -1.49% more
75 CAPMBDBLMF 11.7 1089819 0.86% more
76 CAPMIBBLMF 8.3 138000 -1.19% more
77 CENTRALINS 39.8 68912 -1.24% more
78 CENTRALPHL 9.1 177039 -3.19% more
79 CITYBANK 29.8 1102738 -1.32% more
80 CITYGENINS 98.9 35220 -0.3% more
81 CLICL 61.9 185512 -2.37% more
82 CNATEX 3.4 2048684 -8.11% more
83 CONFIDCEM 59.6 90162 -1.81% more
84 CONTININS 24.8 23088 -1.98% more
85 COPPERTECH 19.7 79395 -2.96% more
86 CROWNCEMNT 48.4 2185 -2.22% more
87 CRYSTALINS 78 50934 -2.38% more
88 CVOPRL 150.7 56917 -1.95% more
89 DACCADYE 16.8 19659 -1.75% more
90 DAFODILCOM 85.2 113972 0.12% more
91 DBH 36.7 19700 -1.08% more
92 DBH1STMF 4.8 637043 0% more
93 DELTALIFE 72 35501 -2.17% more
94 DELTASPINN 5.6 242453 -3.45% more
95 DESCO 23.3 42661 0% more
96 DESHBANDHU 16.6 435019 -3.49% more
97 DGIC 20.5 5764 -0.97% more
98 DHAKABANK 12.3 838630 -0.81% more
99 DHAKAINS 37.7 10850 -1.82% more
100 DOMINAGE 43.8 519465 -1.13% more
101 DOREENPWR 26.6 173101 0% more
102 DSHGARME 108 23961 -1.73% more
103 DSSL 9.2 1273839 -2.13% more
104 DULAMIACOT 117 1175 -1.52% more
105 DUTCHBANGL 41.1 14399 -1.44% more
106 EASTERNINS 51.6 33555 -1.9% more
107 EASTLAND 20.4 11650 -0.97% more
108 EASTRNLUB 1585 5905 -1.3% more
109 EBL 26.3 264735 -1.13% more
110 EBL1STMF 3.8 54216 -5% more
111 EBLNRBMF 3 1789388 -6.25% more
112 ECABLES 124.3 15665 -2.28% more
113 EGEN 21.7 440322 -1.81% more
114 EHL 75.4 10450 -1.57% more
115 EIL 27.5 80150 -2.14% more
116 EMERALDOIL 15.6 11942 -1.89% more
117 ENVOYTEX 48.7 22676 -1.62% more
118 EPGL 16.5 81189 -1.79% more
119 ESQUIRENIT 20.1 9164 -1.95% more
120 ETL 9.4 718767 -3.09% more
121 EXIM1STMF 3.3 505352 -8.33% more
122 FAMILYTEX 2.9 3629085 -6.45% more
123 FARCHEM 16 208026 -5.88% more
124 FAREASTFIN 2.3 46817 -8% more
125 FAREASTLIF 21.2 402 -1.85% more
126 FASFIN 2.3 492654 -8% more
127 FBFIF 3.1 519604 -3.13% more
128 FEDERALINS 19.7 16550 -2.48% more
129 FEKDIL 14 566980 -1.41% more
130 FINEFOODS 480.1 11830 -0.46% more
131 FIRSTFIN 4.8 57297 -2.04% more
132 FORTUNE 14 50992 -1.41% more
133 FUWANGCER 12 542103 -3.23% more
134 FUWANGFOOD 10.1 119474 -2.88% more
135 GBBPOWER 8.6 107812 -1.15% more
136 GEMINISEA 114.5 1810 -1.38% more
137 GENEXIL 26 182819 -1.52% more
138 GENNEXT 3.2 1880359 -5.88% more
139 GHAIL 12 635128 -1.64% more
140 GHCL 18.9 13961 -1.56% more
141 GLDNJMF 6 26751 0% more
142 GLOBALINS 28.5 180714 -2.06% more
143 GOLDENSON 11.7 1005470 -3.31% more
144 GP 240 62437 -1.36% more
145 GPHISPAT 16.1 390788 -1.23% more
146 GQBALLPEN 559.9 8467 0.25% more
147 GRAMEENS2 12.2 52206 -1.61% more
148 GREENDELMF 3.4 245318 -5.56% more
149 GREENDELT 52 1480 -1.89% more
150 GSPFINANCE 5 264879 -5.66% more
151 HAKKANIPUL 78.6 374987 -1.63% more
152 HAMI 161 33063 -2.66% more
153 HEIDELBCEM 232 482 -2.44% more
154 HFL 11.8 326950 -2.48% more
155 HRTEX 19.3 60293 -3.02% more
156 HWAWELLTEX 40.5 42789 -2.17% more
157 IBNSINA 315.1 9833 -0.88% more
158 IBP 13.4 573288 -1.47% more
159 ICB 36.6 29413 -1.61% more
160 ICB3RDNRB 4.4 91196 -2.22% more
161 ICBAGRANI1 6.5 7141 -2.99% more
162 ICBAMCL2ND 5.8 1005 -1.69% more
163 ICBEPMF1S1 5.3 166900 0% more
164 ICBIBANK 3 105769 0% more
165 ICBSONALI1 4.5 95260 -4.26% more
166 ICICL 21.4 18855 -1.83% more
167 IDLC 39.6 26749 -1.25% more
168 IFADAUTOS 21 37327 -1.41% more
169 IFIC 5.3 1368926 -1.85% more
170 IFIC1STMF 4.1 2310011 -6.82% more
171 IFILISLMF1 4 44400 -4.76% more
172 ILFSL 2.5 114927 -7.41% more
173 INDEXAGRO 64.4 12383 0.63% more
174 INTECH 40.8 567589 0.49% more
175 INTRACO 18.1 21604 -1.09% more
176 IPDC 18.5 214104 -1.6% more
177 ISLAMIBANK 39 108655 -2.26% more
178 ISLAMICFIN 10.7 70099 -1.83% more
179 ISLAMIINS 35.5 3226 -6.82% more
180 ISNLTD 77.2 71324 -1.4% more
181 ITC 38.1 144289 -1.3% more
182 JAMUNABANK 22.4 482255 -1.32% more
183 JAMUNAOIL 170.5 13394 -1.04% more
184 JANATAINS 31.9 2018520 3.57% more
185 JHRML 42.3 29444 -1.63% more
186 JMISMDL 117.7 1874 -1.92% more
187 JUTESPINN 217.9 19 0% more
188 KARNAPHULI 30.4 79163 -0.33% more
189 KAY&QUE 449.2 24336 -0.73% more
190 KBPPWBIL 49.1 980377 -2.39% more
191 KDSALTD 42.3 549382 2.17% more
192 KEYACOSMET 5.1 392663 -3.77% more
193 KOHINOOR 510 828 -0.1% more
194 KPCL 10.7 109423 1.9% more
195 KPPL 15.6 123725 -1.89% more
196 KTL 9.4 99771 -2.08% more
197 LANKABAFIN 14.2 321556 -2.07% more
198 LEGACYFOOT 60.5 172426 -1.79% more
199 LHB 51 117532 -0.58% more
200 LIBRAINFU 629.5 1328 -0.73% more
201 LINDEBD 762.7 964 -0.82% more
202 LOVELLO 67 201741 -1.03% more
203 LRBDL 9.8 94254 -2.97% more
204 LRGLOBMF1 3.2 368189 -3.03% more
205 MAGURAPLEX 81.2 28917 -2.05% more
206 MAKSONSPIN 5.9 181524 -4.84% more
207 MALEKSPIN 26.7 142787 -1.48% more
208 MARICO 2740 62 -0.06% more
209 MATINSPINN 46 3545 -0.43% more
210 MBL1STMF 3.9 61016 -2.5% more
211 MEGCONMILK 33.6 31263 -2.61% more
212 MEGHNAINS 28.5 77411 -1.04% more
213 MEGHNALIFE 52.9 24161 -1.31% more
214 MEGHNAPET 28.2 8208 0.71% more
215 MERCANBANK 8.6 286960 0% more
216 MERCINS 23.7 23954 -4.05% more
217 METROSPIN 9.2 58256 -4.17% more
218 MHSML 17.3 96571 -1.7% more
219 MIDASFIN 6.2 13005 -1.59% more
220 MIDLANDBNK 15.8 505391 -0.63% more
221 MIRACLEIND 27.2 83897 -2.86% more
222 MIRAKHTER 27.8 29470 -1.77% more
223 MITHUNKNIT 16 83840 0% more
224 MJLBD 89 16516 0% more
225 MLDYEING 8.6 168336 0% more
226 MONNOAGML 340.4 3500 -1.93% more
227 MONNOCERA 80.6 50934 -1.23% more
228 MONNOFABR 21.9 623668 -2.67% more
229 MONOSPOOL 90.3 56274 -1.95% more
230 MPETROLEUM 200 11422 -0.3% more
231 MTB 12.6 16744 -0.79% more
232 NAHEEACP 20.8 218112 -3.26% more
233 NATLIFEINS 99 6879 -1.98% more
234 NAVANACNG 20.4 18448 -0.97% more
235 NAVANAPHAR 57 58587 -1.21% more
236 NBL 4.5 1049511 -4.26% more
237 NCCBANK 12.8 214533 0% more
238 NCCBLMF1 4.4 61460 -4.35% more
239 NEWLINE 5.9 146419 -3.28% more
240 NFML 15.1 462323 -5.03% more
241 NHFIL 22.8 57474 -0.44% more
242 NITOLINS 28.3 19181 0.71% more
243 NORTHRNINS 28.8 8686 -3.03% more
244 NPOLYMER 26.8 31361 -0.74% more
245 NRBBANK 7 105603 0% more
246 NRBCBANK 7.1 107810 1.43% more
247 NTC 162.3 1027 0.5% more
248 NTLTUBES 60 59003 -2.12% more
249 NURANI 3.2 242104 -5.88% more
250 OAL 6.3 106352 -3.08% more
251 OIMEX 13.2 171856 -4.35% more
252 OLYMPIC 145.5 35181 -1.36% more
253 ONEBANKPLC 7.3 257961 -2.67% more
254 ORIONINFU 332 195660 -2.06% more
255 ORIONPHARM 28.4 91280 -0.35% more
256 PADMALIFE 17.3 417 -0.57% more
257 PADMAOIL 176.2 10674 -0.17% more
258 PARAMOUNT 51.1 51227 -2.29% more
259 PDL 5.9 556577 3.51% more
260 PENINSULA 20.4 188851 -0.49% more
261 PEOPLESINS 41.9 120065 0% more
262 PF1STMF 5.2 168250 -3.7% more
263 PHARMAID 541.8 1334 0.37% more
264 PHENIXINS 29.3 54098 -2.66% more
265 PHOENIXFIN 4 249101 -2.44% more
266 PHPMF1 3.4 1417573 -2.86% more
267 PLFSL 2.3 54692 -8% more
268 POPULAR1MF 3.1 1285998 -6.06% more
269 POPULARLIF 47.9 53475 -2.84% more
270 POWERGRID 29.4 12716 -2% more
271 PRAGATIINS 68.6 111721 -1.29% more
272 PRAGATILIF 195.2 48584 -3.03% more
273 PREMIERBAN 5 314701 0% more
274 PREMIERCEM 38.8 14650 -0.26% more
275 PREMIERLEA 2.5 11 -7.41% more
276 PRIME1ICBA 4.3 12601 -6.52% more
277 PRIMEBANK 29.8 152327 -1% more
278 PRIMEFIN 4.2 862887 -8.7% more
279 PRIMEINSUR 32.1 13901 1.26% more
280 PRIMELIFE 34.2 3370 -2.29% more
281 PRIMETEX 19 62832 -1.55% more
282 PROGRESLIF 42 2801 0% more
283 PROVATIINS 31 28136 -1.27% more
284 PTL 54.2 22284 -0.18% more
285 PUBALIBANK 36.2 80849 0.28% more
286 PURABIGEN 20.5 28748 -1.91% more
287 QUASEMIND 39.1 179373 -1.76% more
288 QUEENSOUTH 11.3 240086 -2.59% more
289 RAHIMAFOOD 112.8 42673 -3.59% more
290 RAHIMTEXT 197 3530 -2.23% more
291 RAKCERAMIC 22.2 26511 -1.33% more
292 RANFOUNDRY 162.4 194474 9.8% more
293 RDFOOD 19.9 121093 -1.49% more
294 RECKITTBEN 3472.5 42 -0.37% more
295 REGENTTEX 3.7 267277 -5.13% more
296 RELIANCE1 12 282453 -1.64% more
297 RELIANCINS 65 8151 -3.27% more
298 RENATA 420 12186 -1.2% more
299 RENWICKJA 505 468 -3.61% more
300 REPUBLIC 31.4 52275 -3.09% more
301 RINGSHINE 3.4 561261 -5.56% more
302 ROBI 28.7 1025532 -1.71% more
303 RSRMSTEEL 7.9 9080 -2.47% more
304 RUNNERAUTO 39.1 615335 -2.49% more
305 RUPALIBANK 17.5 118387 -1.69% more
306 RUPALIINS 22.4 12498 -0.88% more
307 RUPALILIFE 80.4 53318 -2.43% more
308 SAFKOSPINN 16.3 43307 -1.21% more
309 SAIFPOWER 7.1 326039 0% more
310 SAIHAMCOT 18.9 209117 -1.56% more
311 SAIHAMTEX 18.3 234217 -1.61% more
312 SALAMCRST 16.4 151586 -2.38% more
313 SALVO 31.8 451044 -2.15% more
314 SAMATALETH 82.9 6965 0.12% more
315 SAMORITA 68.6 2225 -0.58% more
316 SANDHANINS 19.9 20505 -1.49% more
317 SAPORTL 50.3 923872 -0.4% more
318 SBACBANK 6.6 64182 -1.49% more
319 SEAPEARL 37 492505 -2.37% more
320 SEMLFBSLGF 5.2 49402 -1.89% more
321 SEMLIBBLSF 6.1 3047 -3.17% more
322 SHAHJABANK 17.6 25604 0% more
323 SHARPIND 16.5 46643 0% more
324 SHASHADNIM 18.5 45900 -0.54% more
325 SHEPHERD 12.9 149838 -3.73% more
326 SHURWID 6.6 122014 0% more
327 SHYAMPSUG 154.5 2119 -1.09% more
328 SICL 20.3 38226 -0.98% more
329 SILCOPHL 14.3 507791 -3.38% more
330 SILVAPHL 12 701007 1.69% more
331 SIMTEX 24.1 730081 -2.03% more
332 SINGERBD 86.9 1001 -0.91% more
333 SINOBANGLA 48.6 216135 -2.02% more
334 SIPLC 62.5 162240 -0.64% more
335 SKTRIMS 8.8 8414 -2.22% more
336 SONALIANSH 153 15399 -2.92% more
337 SONALILIFE 57.9 13915 -2.03% more
338 SONALIPAPR 226.2 41894 -2.12% more
339 SONARBAINS 27 28578 -2.17% more
340 SONARGAON 41.2 479341 3% more
341 SOUTHEASTB 9.6 264215 -1.03% more
342 SPCERAMICS 20.5 923682 -0.97% more
343 SPCL 47.6 82715 -0.63% more
344 SQUARETEXT 47.7 2977 -1.24% more
345 SQURPHARMA 210.9 55564 -0.85% more
346 SSSTEEL 4.9 1025123 -7.55% more
347 STANCERAM 71.4 1 2.29% more
348 STANDARINS 37.9 30805 -1.56% more
349 STANDBANKL 5.4 203626 0% more
350 STYLECRAFT 52.8 13483 -3.3% more
351 SUMITPOWER 13.7 197640 -1.44% more
352 SUNLIFEINS 60.3 416455 -2.43% more
353 TAKAFULINS 31.4 22139 -2.79% more
354 TALLUSPIN 7.9 127316 -2.47% more
355 TAMIJTEX 111.5 8578 -2.45% more
356 TECHNODRUG 33.9 873971 0.3% more
357 TILIL 45 156180 -1.96% more
358 TITASGAS 16.6 50047 0.61% more
359 TOSRIFA 17.3 210119 -1.7% more
360 TRUSTB1MF 3.1 430433 -3.13% more
361 TRUSTBANK 17.4 179771 -1.14% more
362 TUNGHAI 3.1 246795 -8.82% more
363 UCB 9.5 441436 0% more
364 UNILEVERCL 0 381 -0.13% more
365 UNIONCAP 5.3 310371 -3.64% more
366 UNIONINS 33.3 8713 -1.19% more
367 UNIQUEHRL 37.8 39232 -0.53% more
368 UNITEDFIN 12.3 30760 -1.6% more
369 UNITEDINS 41 8500 -0.24% more
370 UPGDCL 114.6 7472 -1.29% more
371 USMANIAGL 35 4001 -2.51% more
372 UTTARABANK 25 205847 -0.4% more
373 UTTARAFIN 12.9 1960 -1.53% more
374 VAMLRBBF 5.8 20850 -1.69% more
375 VFSTDL 11.7 470991 -2.5% more
376 WALTONHIL 374.9 4794 -0.66% more
377 WATACHEM 126.6 4853 -1.25% more
378 WMSHIPYARD 9 458717 -3.23% more
379 YPL 17.3 126464 -3.35% more
380 ZAHEENSPIN 5.5 76687 -3.51% more
381 ZAHINTEX 7 26099 -1.41% more
382 ZEALBANGLA 131.2 915 0.69% more
Nox nox Nox