Updated: 12:58:21 PM 10 Mar (Just Now)
DSEX: 5270.37 128.96 + 2.51% +
Trade: 115568 Volume: 172380651 Value: 4452.592 (mn)
+ Up: 332 + Down: 15 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 371118 7.69% more
2 1STPRIMFMF 17.7 118911 1.72% more
3 AAMRANET 15.8 40435 1.94% more
4 AAMRATECH 11.7 24445 2.63% more
5 ABB1STMF 2.8 1655761 0% more
6 ABBANK 6.6 3071018 0% more
7 ACFL 17.5 7288 2.94% more
8 ACI 205.5 133605 2.65% more
9 ACIFORMULA 139.2 26461 1.75% more
10 ACMELAB 77.8 204757 1.04% more
11 ACMEPL 16.6 1202702 -0.6% more
12 ACTIVEFINE 6.7 171655 1.52% more
13 ADNTEL 57.3 210912 2.32% more
14 ADVENT 13.2 142529 1.54% more
15 AFCAGRO 6.8 70547 0% more
16 AFTABAUTO 27.9 136668 2.57% more
17 AGNISYSL 20.3 321995 2.01% more
18 AGRANINS 21.4 36626 2.88% more
19 AIBL1STIMF 3.6 47652 0% more
20 AIL 28.3 102340 0% more
21 AL-HAJTEX 127.2 75810 3.25% more
22 ALARABANK 17.6 649422 1.73% more
23 ALIF 4.9 300161 4.26% more
24 ALLTEX 14 141429 0.72% more
25 AMANFEED 22.7 86782 1.79% more
26 AMBEEPHA 777 435 0.49% more
27 AMCL(PRAN) 206.7 1834 0.83% more
28 ANLIMAYARN 18.7 32706 2.75% more
29 ANWARGALV 93.6 477662 2.74% more
30 AOL 15.5 104695 0.65% more
31 APEXFOODS 224.2 10001 2.89% more
32 APEXFOOT 183.5 22020 2.97% more
33 APEXSPINN 190 31747 4.97% more
34 APEXTANRY 63.6 8502 1.92% more
35 APOLOISPAT 3.7 2510259 5.71% more
36 ARAMIT 162.3 2811 0.12% more
37 ARAMITCEM 11 2445 -0.9% more
38 ARGONDENIM 16.5 68990 1.85% more
39 ASIAINS 37.8 799091 8.31% more
40 ASIAPACINS 36 139815 6.82% more
41 ASIATICLAB 66.4 619556 1.68% more
42 ATLASBANG 63.1 4532 1.45% more
43 AZIZPIPES 47.9 19550 3.68% more
44 BANGAS 116.4 31657 1.48% more
45 BANKASIA 22.2 2981748 2.3% more
46 BARKAPOWER 7.5 101623 0% more
47 BATASHOE 839.7 202 1.91% more
48 BATBC 225.1 180379 3.83% more
49 BAYLEASING 6 828435 9.09% more
50 BBS 10.2 630778 2% more
51 BBSCABLES 15.8 531518 1.94% more
52 BDAUTOCA 133.4 29156 1.21% more
53 BDCOM 26 443986 1.56% more
54 BDFINANCE 13.6 395349 -0.73% more
55 BDLAMPS 136 3554 1.72% more
56 BDTHAI 10.9 379618 2.83% more
57 BDTHAIFOOD 16.3 3032846 1.24% more
58 BDWELDING 16.5 59383 5.1% more
59 BEACHHATCH 30.7 215388 1.66% more
60 BEACONPHAR 100.8 109949 0.8% more
61 BENGALWTL 17.4 71841 0.58% more
62 BERGERPBL 1405 7160 0.78% more
63 BESTHLDNG 12.8 55787 2.4% more
64 BGIC 31.5 39305 1.61% more
65 BIFC 7 442630 9.37% more
66 BNICL 53.3 260675 3.09% more
67 BPML 27.7 30998 0.36% more
68 BPPL 14 946080 2.19% more
69 BRACBANK 79 1884626 6.33% more
70 BSC 108.9 320008 2.35% more
71 BSCPLC 143 27226 3.25% more
72 BSRMLTD 80 78842 0% more
73 BSRMSTEEL 69.7 63026 1.6% more
74 BXPHARMA 115.1 412930 0.17% more
75 CAPITECGBF 6.5 889971 3.17% more
76 CAPMBDBLMF 10 99532 0% more
77 CAPMIBBLMF 8 128527 0% more
78 CENTRALINS 38.7 266639 0.78% more
79 CENTRALPHL 8.5 257781 2.41% more
80 CITYBANK 31.3 10786814 3.64% more
81 CITYGENINS 95.3 219688 0.53% more
82 CLICL 54.2 154598 3.83% more
83 CNATEX 3.4 1835242 0% more
84 CONFIDCEM 63.8 227948 3.07% more
85 CONTININS 23.9 79879 1.27% more
86 COPPERTECH 18 62983 2.27% more
87 CROWNCEMNT 48.4 1152 5.22% more
88 CRYSTALINS 75.4 411776 3.57% more
89 CVOPRL 151.9 180179 3.12% more
90 DACCADYE 17.3 99387 2.98% more
91 DAFODILCOM 60.1 127122 1.69% more
92 DBH 36.6 135263 0.83% more
93 DBH1STMF 4.3 84319 0% more
94 DELTALIFE 71 33224 2.75% more
95 DELTASPINN 5.8 351023 0% more
96 DESCO 21.9 55012 2.82% more
97 DESHBANDHU 15.7 301345 2.61% more
98 DGIC 19.6 110691 2.62% more
99 DHAKABANK 13 3678918 3.17% more
100 DHAKAINS 37.3 40107 2.19% more
101 DOMINAGE 36.1 814332 1.98% more
102 DOREENPWR 26.3 174888 2.73% more
103 DSHGARME 104 23610 0.29% more
104 DSSL 8.4 376821 2.44% more
105 DULAMIACOT 116.6 61563 4.11% more
106 DUTCHBANGL 40.9 119895 1.74% more
107 EASTERNINS 51.3 135998 3.64% more
108 EASTLAND 20.2 47937 2.02% more
109 EASTRNLUB 1510 2939 0.75% more
110 EBL 26.4 1696299 3.12% more
111 EBL1STMF 3.6 93030 2.86% more
112 EBLNRBMF 2.7 1243384 0% more
113 ECABLES 114 6927 2.89% more
114 EGEN 20.1 614955 2.55% more
115 EHL 75.6 41567 1.75% more
116 EIL 26.3 194449 2.33% more
117 EMERALDOIL 16.4 98240 1.23% more
118 ENVOYTEX 50 90854 4.17% more
119 EPGL 16.2 235797 1.25% more
120 ESQUIRENIT 20 94723 0% more
121 ETL 9.3 525888 0% more
122 EXIM1STMF 2.9 1008356 3.57% more
123 FAMILYTEX 3.1 2746836 6.9% more
124 FARCHEM 13.6 68926 0.74% more
125 FAREASTFIN 3 776316 7.14% more
126 FAREASTLIF 22.1 17542 0.91% more
127 FASFIN 3 51239 7.14% more
128 FBFIF 2.9 646523 7.41% more
129 FEDERALINS 19.9 21866 2.05% more
130 FEKDIL 13.8 351438 1.47% more
131 FINEFOODS 463 14383 -0.09% more
132 FIRSTFIN 5.8 752170 9.43% more
133 FORTUNE 13.7 170305 0.74% more
134 FUWANGCER 11.3 501903 2.73% more
135 FUWANGFOOD 10.1 90051 2.02% more
136 GBBPOWER 8.4 340213 7.69% more
137 GEMINISEA 112.5 11363 -0.79% more
138 GENEXIL 25.7 864543 1.58% more
139 GENNEXT 3.5 2063734 2.94% more
140 GHAIL 10.8 167842 0.93% more
141 GHCL 18.9 46066 5% more
142 GLDNJMF 5.9 274177 1.72% more
143 GLOBALINS 27.1 101232 1.88% more
144 GOLDENSON 10.1 650344 0% more
145 GP 250 119079 4.3% more
146 GPHISPAT 16 244116 1.91% more
147 GQBALLPEN 505 5896 0.24% more
148 GRAMEENS2 12.5 40162 1.63% more
149 GREENDELMF 3.1 151059 3.33% more
150 GREENDELT 53.3 110202 1.91% more
151 GSPFINANCE 5.8 1187108 9.43% more
152 HAKKANIPUL 66.7 129722 1.83% more
153 HAMI 159.2 46772 1.4% more
154 HEIDELBCEM 226.5 2695 4.81% more
155 HFL 7.9 44788 2.6% more
156 HRTEX 18.4 60812 2.79% more
157 HWAWELLTEX 44.9 564164 5.4% more
158 IBNSINA 318 12864 0.44% more
159 IBP 12.8 645899 0.79% more
160 ICB 37.8 52609 2.44% more
161 ICB3RDNRB 4.3 3122 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.7 170166 3.64% more
164 ICBEPMF1S1 4.9 329029 2.08% more
165 ICBIBANK 3.5 610723 0% more
166 ICBSONALI1 4.2 230885 0% more
167 ICICL 21.4 83887 1.9% more
168 IDLC 40.2 145784 3.08% more
169 IFADAUTOS 21.4 143360 3.88% more
170 IFIC 6 6641925 0% more
171 IFIC1STMF 3 1050163 3.45% more
172 IFILISLMF1 3.9 55596 0% more
173 ILFSL 2.8 734499 7.69% more
174 INDEXAGRO 65.2 4734 2.03% more
175 INTECH 36.2 1820474 3.72% more
176 INTRACO 17.6 46446 1.15% more
177 IPDC 19.1 814615 1.6% more
178 ISLAMIBANK 43.5 1696574 5.84% more
179 ISLAMICFIN 10.6 306579 3.92% more
180 ISLAMIINS 37.3 14152 3.9% more
181 ISNLTD 76.9 267000 2.67% more
182 ITC 37.6 320728 2.17% more
183 JAMUNABANK 23.5 2359295 2.17% more
184 JAMUNAOIL 172.6 17742 1.41% more
185 JANATAINS 25.1 102263 0.8% more
186 JHRML 43 19993 1.9% more
187 JMISMDL 119.8 4652 2.83% more
188 JUTESPINN 216 4369 -0.69% more
189 KARNAPHULI 29 75089 1.75% more
190 KAY&QUE 447.6 120177 3.92% more
191 KBPPWBIL 49.2 1848179 0.82% more
192 KDSALTD 39.1 239437 1.3% more
193 KEYACOSMET 5.3 770598 3.92% more
194 KOHINOOR 515 3000 0.61% more
195 KPCL 10.4 140365 0.97% more
196 KPPL 15.6 280840 1.3% more
197 KTL 9 112454 0% more
198 LANKABAFIN 15.3 1017126 4.08% more
199 LEGACYFOOT 52.6 58203 1.94% more
200 LHB 50.7 317066 2.84% more
201 LIBRAINFU 623.6 3809 0.08% more
202 LINDEBD 785 2572 2.03% more
203 LOVELLO 68.8 1044697 2.23% more
204 LRBDL 9.9 176482 2.06% more
205 LRGLOBMF1 2.9 114505 3.57% more
206 MAGURAPLEX 81.2 79604 3.05% more
207 MAKSONSPIN 6 161177 3.45% more
208 MALEKSPIN 26.9 588483 3.46% more
209 MARICO 2772 5236 1.52% more
210 MATINSPINN 46.3 26822 1.54% more
211 MBL1STMF 3.9 83068 0% more
212 MEGCONMILK 31.8 527171 9.66% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.6 409678 2.99% more
215 MEGHNALIFE 53.1 43605 0.38% more
216 MEGHNAPET 27 171616 6.72% more
217 MERCANBANK 8.3 967817 0% more
218 MERCINS 23.6 36632 3.06% more
219 METROSPIN 9.6 194171 -1.03% more
220 MHSML 17.1 749717 0% more
221 MIDASFIN 7.1 240149 9.23% more
222 MIDLANDBNK 16.2 901705 4.52% more
223 MIRACLEIND 28.6 74915 3.62% more
224 MIRAKHTER 26.7 83812 1.91% more
225 MITHUNKNIT 16.3 50688 0.62% more
226 MJLBD 90.9 14250 0.33% more
227 MLDYEING 8.4 180147 0% more
228 MONNOAGML 337 27213 3.34% more
229 MONNOCERA 80.3 136176 2.16% more
230 MONNOFABR 21.7 1041392 1.4% more
231 MONOSPOOL 90.1 133563 2.04% more
232 MPETROLEUM 201.1 13488 1.41% more
233 MTB 12.7 221602 3.25% more
234 NAHEEACP 20.4 471747 5.7% more
235 NATLIFEINS 98.6 28078 2.49% more
236 NAVANACNG 20.1 22729 0.5% more
237 NAVANAPHAR 58 190261 3.2% more
238 NBL 5.3 4237902 1.92% more
239 NCCBANK 12.7 605395 0.79% more
240 NCCBLMF1 4 82908 0% more
241 NEWLINE 5.7 411671 0% more
242 NFML 14.5 319149 -0.68% more
243 NHFIL 23.2 273942 2.2% more
244 NITOLINS 28.4 4512 2.53% more
245 NORTHERN 123.3 9045 2.92% more
246 NORTHRNINS 28.5 4264 4.4% more
247 NPOLYMER 26.8 34495 3.08% more
248 NRBBANK 7.1 699312 1.43% more
249 NRBCBANK 6.7 696355 1.52% more
250 NTC 165.5 3226 4.22% more
251 NTLTUBES 57.8 28868 1.23% more
252 NURANI 3.5 324870 6.06% more
253 OAL 6.8 515955 3.03% more
254 OIMEX 12.3 213226 0.82% more
255 OLYMPIC 150.5 146128 2.59% more
256 ONEBANKPLC 7.9 1732991 0% more
257 ORIONINFU 370.8 400316 2.18% more
258 ORIONPHARM 29 139289 0.69% more
259 PADMALIFE 17.2 10286 2.38% more
260 PADMAOIL 177 26953 1.14% more
261 PARAMOUNT 49.7 67839 3.97% more
262 PDL 5.2 390628 6.12% more
263 PENINSULA 20 463290 2.04% more
264 PEOPLESINS 39.1 159320 3.17% more
265 PF1STMF 4.9 227828 2.08% more
266 PHARMAID 543.9 5405 2.43% more
267 PHENIXINS 28.6 68884 1.78% more
268 PHOENIXFIN 5 2483272 8.7% more
269 PHPMF1 2.8 542117 3.7% more
270 PIONEERINS 50.9 135744 4.09% more
271 PLFSL 3 3697874 7.14% more
272 POPULAR1MF 2.8 54605 3.7% more
273 POPULARLIF 47.1 63372 3.06% more
274 POWERGRID 29.7 21604 2.06% more
275 PRAGATIINS 70.7 306015 5.52% more
276 PRAGATILIF 210.3 334682 9.99% more
277 PREMIERBAN 5.4 1176081 1.89% more
278 PREMIERCEM 36 66618 -2.7% more
279 PREMIERLEA 3.1 748687 6.9% more
280 PRIME1ICBA 4.2 35200 0% more
281 PRIMEBANK 30.7 1459744 4.42% more
282 PRIMEFIN 5.1 2542638 8.51% more
283 PRIMEINSUR 31 22139 2.99% more
284 PRIMELIFE 34.2 8880 2.4% more
285 PRIMETEX 22.3 757362 4.21% more
286 PROGRESLIF 41.8 21927 -0.71% more
287 PROVATIINS 29.7 40375 1.71% more
288 PTL 51.8 98819 1.37% more
289 PUBALIBANK 37.7 252694 3.01% more
290 PURABIGEN 19.8 27693 2.59% more
291 QUASEMIND 37.6 210179 1.62% more
292 QUEENSOUTH 11.5 312240 0% more
293 RAHIMAFOOD 114.8 102400 1.95% more
294 RAHIMTEXT 190.8 17358 1.98% more
295 RAKCERAMIC 22.3 50866 1.36% more
296 RANFOUNDRY 144.9 4654 1.61% more
297 RDFOOD 19.3 272199 2.12% more
298 RECKITTBEN 3485.2 83 0.32% more
299 REGENTTEX 4.7 531918 2.17% more
300 RELIANCE1 11.8 549398 0.85% more
301 RELIANCINS 69.8 153612 4.18% more
302 RENATA 429.7 41296 2.02% more
303 RENWICKJA 524.9 115 0.59% more
304 REPUBLIC 31 44750 1.97% more
305 RINGSHINE 3.5 814652 0% more
306 ROBI 31.3 4115927 4.33% more
307 RSRMSTEEL 8.1 69251 3.85% more
308 RUNNERAUTO 30.9 131202 -0.32% more
309 RUPALIBANK 18.1 42163 1.12% more
310 RUPALIINS 22.2 95756 -0.45% more
311 RUPALILIFE 81.5 282841 5.03% more
312 SAFKOSPINN 13.7 33258 4.58% more
313 SAIFPOWER 7 1005567 2.94% more
314 SAIHAMCOT 19.4 1126819 2.65% more
315 SAIHAMTEX 18.7 395199 2.75% more
316 SALAMCRST 15.9 416365 3.25% more
317 SALVO 30.8 732782 1.32% more
318 SAMATALETH 82 19794 1.61% more
319 SAMORITA 67 4817 2.29% more
320 SANDHANINS 19.8 101611 0.51% more
321 SAPORTL 47.4 793521 0.21% more
322 SBACBANK 6.8 43360 1.49% more
323 SEAPEARL 35.7 693568 1.42% more
324 SEMLFBSLGF 5.1 37250 2% more
325 SEMLIBBLSF 5.9 18354 0% more
326 SHAHJABANK 18.4 75424 4.55% more
327 SHARPIND 16.3 196570 6.54% more
328 SHASHADNIM 18.4 125886 2.22% more
329 SHEPHERD 12.8 79691 0% more
330 SHURWID 7.4 405580 5.71% more
331 SHYAMPSUG 156 5356 1.5% more
332 SICL 19.5 73934 3.72% more
333 SILCOPHL 13.1 99744 0.77% more
334 SILVAPHL 9.3 93766 2.2% more
335 SIMTEX 22.8 1196737 2.24% more
336 SINGERBD 84.9 5325 0.47% more
337 SINOBANGLA 46.1 348172 2.67% more
338 SIPLC 58.1 81308 1.4% more
339 SKTRIMS 9.1 132236 0% more
340 SONALIANSH 160 51092 3.03% more
341 SONALILIFE 60.2 11149 3.44% more
342 SONALIPAPR 233 114553 1.84% more
343 SONARBAINS 27.4 76612 6.2% more
344 SONARGAON 35.8 401487 0.28% more
345 SOUTHEASTB 9.5 620060 1.06% more
346 SPCERAMICS 19.2 2730476 2.67% more
347 SPCL 47.4 328261 1.5% more
348 SQUARETEXT 48.5 16990 2.75% more
349 SQURPHARMA 215.3 185155 2.62% more
350 SSSTEEL 5 318175 4.17% more
351 STANCERAM 70.5 7341 2.32% more
352 STANDARINS 37 150428 1.93% more
353 STANDBANKL 6 2284855 0% more
354 STYLECRAFT 48.2 4007 3.21% more
355 SUMITPOWER 14.2 833240 2.16% more
356 SUNLIFEINS 50.6 140680 1.4% more
357 TAKAFULINS 30.8 18852 1.65% more
358 TALLUSPIN 8 177548 2.56% more
359 TAMIJTEX 111 24444 2.3% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.4 308660 2.08% more
362 TILIL 41.8 298294 4.24% more
363 TITASGAS 16.5 227870 1.23% more
364 TOSRIFA 16.4 112968 0% more
365 TRUSTB1MF 2.8 464231 3.7% more
366 TRUSTBANK 17.7 817426 1.72% more
367 TUNGHAI 3.7 1079411 8.82% more
368 UCB 9.7 955698 2.11% more
369 UNILEVERCL 2129 415 1.53% more
370 UNIONCAP 6.4 1408292 8.47% more
371 UNIONINS 31.9 95818 3.24% more
372 UNIQUEHRL 36.8 67036 1.66% more
373 UNITEDFIN 13 465415 3.17% more
374 UNITEDINS 41.2 3311 2.74% more
375 UPGDCL 116.8 9543 3.45% more
376 USMANIAGL 33.4 12064 1.52% more
377 UTTARABANK 25 2561939 2.88% more
378 UTTARAFIN 13.9 58414 1.46% more
379 VFSTDL 10.5 550713 0% more
380 WALTONHIL 387 30403 1.44% more
381 WATACHEM 121.9 16891 1.84% more
382 WMSHIPYARD 8.2 377582 0% more
383 YPL 15.8 61639 -1.25% more
384 ZAHEENSPIN 5.4 163905 0% more
385 ZAHINTEX 6.9 142189 -2.82% more
386 ZEALBANGLA 134 1858 2.92% more
Nox nox Nox