Updated: 11:13:21 AM 07 Apr (Just Now)
DSEX: 5148.17 25.63 + 0.5% +
Trade: 54389 Volume: 95203860 Value: 1782.61 (mn)
+ Up: 261 + Down: 63 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 132870 0% more
2 1STPRIMFMF 17.6 54221 0.57% more
3 AAMRANET 16.3 2240 0.62% more
4 AAMRATECH 13 3551 1.56% more
5 ABB1STMF 3.4 2946104 3.03% more
6 ABBANK 5.7 321516 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 197.7 9382 -0.15% more
9 ACIFORMULA 135.2 4359 -0.29% more
10 ACMELAB 74.4 51380 0% more
11 ACMEPL 22.1 6663231 4.25% more
12 ACTIVEFINE 7 15394 2.94% more
13 ADNTEL 57.4 29441 0.35% more
14 ADVENT 14 52976 -0.71% more
15 AFCAGRO 7.5 23112 0% more
16 AFTABAUTO 28 18422 0.36% more
17 AGNISYSL 20.6 133914 0.49% more
18 AGRANINS 20.7 9693 -3.27% more
19 AIBL1STIMF 4.1 121204 2.5% more
20 AIL 28.2 32029 0% more
21 AL-HAJTEX 111.3 32367 0.45% more
22 ALARABANK 15.6 17110 -1.27% more
23 ALIF 4.8 149240 -2.04% more
24 ALLTEX 13 33024 1.56% more
25 AMANFEED 22.7 19243 0.89% more
26 AMBEEPHA 762 111 0.45% more
27 AMCL(PRAN) 213.5 3757 0.95% more
28 ANLIMAYARN 19.1 1614 -0.52% more
29 ANWARGALV 90.3 85889 1.57% more
30 AOL 16 16330 1.27% more
31 APEXFOODS 225 1480 0.45% more
32 APEXFOOT 186.7 9579 0.48% more
33 APEXSPINN 236.6 72649 0.81% more
34 APEXTANRY 75.6 70541 1.48% more
35 APOLOISPAT 3.7 1427569 8.82% more
36 ARAMIT 166.9 4 0.85% more
37 ARAMITCEM 11.2 10001 3.7% more
38 ARGONDENIM 16.6 82391 0.61% more
39 ASIAINS 39.9 140861 1.01% more
40 ASIAPACINS 36.3 44568 0% more
41 ASIATICLAB 85.7 641301 -1.04% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 47.9 1503 1.7% more
44 BANGAS 121.7 31936 2.01% more
45 BANKASIA 21.2 82741 0.47% more
46 BARKAPOWER 7.7 20115 2.67% more
47 BATASHOE 843.8 2 0.3% more
48 BATBC 214.2 15893 0.28% more
49 BAYLEASING 4.9 361140 8.89% more
50 BBS 11.2 530683 1.82% more
51 BBSCABLES 19 328488 1.06% more
52 BDAUTOCA 195.9 344745 6.99% more
53 BDCOM 27.4 293096 1.11% more
54 BDFINANCE 13.2 14224 0% more
55 BDLAMPS 142.9 11199 2.81% more
56 BDTHAI 12 392184 2.56% more
57 BDTHAIFOOD 17.2 1307935 3.61% more
58 BDWELDING 16.4 4330 1.86% more
59 BEACHHATCH 30.3 45490 0.33% more
60 BEACONPHAR 97.8 19268 0.31% more
61 BENGALWTL 19 153086 3.26% more
62 BERGERPBL 1394 159 0.92% more
63 BESTHLDNG 12.7 45839 0% more
64 BGIC 33 2031 -0.3% more
65 BIFC 5.9 232786 9.26% more
66 BNICL 68.5 492238 -0.15% more
67 BPML 27.8 5868 1.46% more
68 BPPL 14.3 299268 0.7% more
69 BRACBANK 68.9 253731 1.03% more
70 BSC 107.5 21529 0.37% more
71 BSCPLC 134.5 987 -0.15% more
72 BSRMLTD 82 426 0.61% more
73 BSRMSTEEL 68 7315 0% more
74 BXPHARMA 115 80325 0.88% more
75 CAPITECGBF 6.6 113751 1.54% more
76 CAPMBDBLMF 11.6 945539 -1.69% more
77 CAPMIBBLMF 8.4 61930 -1.18% more
78 CENTRALINS 39 74830 1.04% more
79 CENTRALPHL 8.9 99778 0% more
80 CITYBANK 30.4 295015 1.33% more
81 CITYGENINS 99.4 43840 0.3% more
82 CLICL 61 304966 -0.49% more
83 CNATEX 3.7 331312 5.71% more
84 CONFIDCEM 59.6 27896 0.68% more
85 CONTININS 24.6 37212 0% more
86 COPPERTECH 19.5 43704 0.52% more
87 CROWNCEMNT 48.2 558 -1.03% more
88 CRYSTALINS 78.8 58844 0.13% more
89 CVOPRL 150 26532 0.67% more
90 DACCADYE 16.4 65937 0% more
91 DAFODILCOM 91.6 223827 1.55% more
92 DBH 37 9736 -0.54% more
93 DBH1STMF 4.7 8306 0% more
94 DELTALIFE 71.4 21871 -0.97% more
95 DELTASPINN 5.7 60601 0% more
96 DESCO 23.2 2278 0% more
97 DESHBANDHU 16.3 116531 0.62% more
98 DGIC 20.6 3062 3% more
99 DHAKABANK 12.2 91026 0.83% more
100 DHAKAINS 37 3567 -0.27% more
101 DOMINAGE 49.8 1253026 3.32% more
102 DOREENPWR 26.8 93989 0% more
103 DSHGARME 107.6 2982 0.65% more
104 DSSL 9.1 513880 1.11% more
105 DULAMIACOT 118.9 180 2.59% more
106 DUTCHBANGL 41 18587 -0.73% more
107 EASTERNINS 51.8 13969 1.97% more
108 EASTLAND 20.2 93983 0.5% more
109 EASTRNLUB 1565.9 646 0.79% more
110 EBL 26.3 148532 0.38% more
111 EBL1STMF 3.8 35488 2.7% more
112 EBLNRBMF 3.1 669003 3.33% more
113 ECABLES 124.8 1821 0.81% more
114 EGEN 21 297031 0.48% more
115 EHL 75 6163 -0.13% more
116 EIL 27 99291 0.75% more
117 EMERALDOIL 15.1 24129 1.34% more
118 ENVOYTEX 47.7 6774 0.21% more
119 EPGL 16 96634 1.27% more
120 ESQUIRENIT 20.2 10878 2.02% more
121 ETL 9.4 95524 1.08% more
122 EXIM1STMF 3.4 66621 0% more
123 FAMILYTEX 3.3 2256699 10% more
124 FARCHEM 15.5 60500 1.31% more
125 FAREASTFIN 2.3 6754097 9.52% more
126 FAREASTLIF 20.6 2052 0.49% more
127 FASFIN 2.3 5805168 9.52% more
128 FBFIF 3 36540 0% more
129 FEDERALINS 20 6482 0% more
130 FEKDIL 13.9 96137 0% more
131 FINEFOODS 499.7 4043 1.01% more
132 FIRSTFIN 5 62771 8.7% more
133 FORTUNE 13.6 35453 -0.73% more
134 FUWANGCER 11.8 209346 1.72% more
135 FUWANGFOOD 10 50075 1.01% more
136 GBBPOWER 8.4 6064 1.2% more
137 GEMINISEA 112.1 4948 0.36% more
138 GENEXIL 25.3 171473 0.8% more
139 GENNEXT 3.5 751523 2.94% more
140 GHAIL 11.9 161355 0.85% more
141 GHCL 19.1 24073 0.53% more
142 GLDNJMF 5.9 89410 1.72% more
143 GLOBALINS 28.1 17117 0.36% more
144 GOLDENSON 11.6 678638 1.75% more
145 GP 239 12679 -0.08% more
146 GPHISPAT 15.8 56639 1.28% more
147 GQBALLPEN 610.2 88668 2.81% more
148 GRAMEENS2 12.2 17144 0% more
149 GREENDELMF 3.2 1155 -3.03% more
150 GREENDELT 51.5 2353 -0.19% more
151 GSPFINANCE 4.8 362619 9.09% more
152 HAKKANIPUL 80.4 284240 1.9% more
153 HAMI 167.7 16130 1.21% more
154 HEIDELBCEM 233 2613 0.73% more
155 HFL 12.9 84381 -1.53% more
156 HRTEX 19.2 11674 3.78% more
157 HWAWELLTEX 40.8 20971 1.49% more
158 IBNSINA 312.9 1178 0.51% more
159 IBP 13 389490 1.56% more
160 ICB 36.7 30644 -1.08% more
161 ICB3RDNRB 4.4 13031 0% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.8 11844 1.75% more
164 ICBEPMF1S1 5.3 252217 0% more
165 ICBIBANK 3.1 22261 6.9% more
166 ICBSONALI1 4.5 63902 0% more
167 ICICL 21.1 47254 -0.47% more
168 IDLC 39.6 9677 0% more
169 IFADAUTOS 20.7 108184 0.98% more
170 IFIC 5.2 485028 1.96% more
171 IFIC1STMF 4 698901 0% more
172 IFILISLMF1 4 40051 0% more
173 ILFSL 2.5 5723908 8.7% more
174 INDEXAGRO 63.8 8098 1.11% more
175 INTECH 38.4 456148 2.67% more
176 INTRACO 17.8 2949 0.56% more
177 IPDC 18.2 138278 0% more
178 ISLAMIBANK 38.3 32946 0.79% more
179 ISLAMICFIN 10.7 184162 3.88% more
180 ISLAMIINS 36.9 1261 -0.54% more
181 ISNLTD 75.5 79592 1.34% more
182 ITC 37.9 17621 0.53% more
183 JAMUNABANK 22.5 427158 0% more
184 JAMUNAOIL 170.6 10551 0.06% more
185 JANATAINS 31.5 418890 -0.32% more
186 JHRML 41.9 8741 -0.48% more
187 JUTESPINN 213 150 0.28% more
188 KARNAPHULI 29.6 6877 0% more
189 KAY&QUE 459.2 45355 1.1% more
190 KBPPWBIL 48 938570 0.63% more
191 KDSALTD 44.9 1441134 4.66% more
192 KEYACOSMET 5 312889 0% more
193 KOHINOOR 507 100 0.34% more
194 KPCL 10.4 50122 0% more
195 KPPL 15.5 182959 -0.64% more
196 KTL 9.3 15603 0% more
197 LANKABAFIN 14.5 102464 0% more
198 LEGACYFOOT 63.4 395023 4.45% more
199 LHB 0 98558 0% more
200 LIBRAINFU 624.6 358 -0.14% more
201 LINDEBD 763 432 0.54% more
202 LOVELLO 71 1890025 4.26% more
203 LRBDL 9.6 41945 0% more
204 LRGLOBMF1 3.1 12590 0% more
205 MAGURAPLEX 80 11916 0.63% more
206 MAKSONSPIN 5.8 31037 -1.69% more
207 MALEKSPIN 26.3 147910 -0.75% more
208 MARICO 2735 401 0.01% more
209 MATINSPINN 45 10489 -0.22% more
210 MBL1STMF 3.9 61000 0% more
211 MEGCONMILK 32.4 62406 4.52% more
212 MEGHNACEM 32.4 5 2.21% more
213 MEGHNAINS 27.8 228641 0.72% more
214 MEGHNALIFE 52.7 3269 -0.38% more
215 MEGHNAPET 27.8 2051 2.58% more
216 MERCANBANK 8.5 94017 0% more
217 MERCINS 23.5 1430 -1.67% more
218 METROSPIN 9.3 31626 5.68% more
219 MHSML 17.3 105952 1.17% more
220 MIDASFIN 6.2 13042 6.9% more
221 MIDLANDBNK 15.8 186162 1.94% more
222 MIRACLEIND 26.4 18622 3.94% more
223 MIRAKHTER 27.2 10520 1.12% more
224 MITHUNKNIT 16.2 54 1.89% more
225 MJLBD 88.2 744 0.68% more
226 MLDYEING 8.3 114072 0% more
227 MONNOAGML 342.8 651 0.79% more
228 MONNOCERA 79 38166 0.89% more
229 MONNOFABR 21.3 409759 1.43% more
230 MONOSPOOL 89.6 23981 1.13% more
231 MPETROLEUM 199.9 9066 -0.05% more
232 MTB 12.7 9855 1.6% more
233 NAHEEACP 20.5 105671 2.5% more
234 NATLIFEINS 96 3892 -1.23% more
235 NAVANACNG 20.2 4508 0% more
236 NAVANAPHAR 55.8 42571 0.72% more
237 NBL 4.4 474057 -2.22% more
238 NCCBANK 12.7 105172 0% more
239 NCCBLMF1 4.6 5763 6.98% more
240 NEWLINE 5.8 124974 5.45% more
241 NFML 14.4 234212 0% more
242 NHFIL 22.9 14519 0.88% more
243 NITOLINS 28 4487 1.08% more
244 NORTHERN 115.5 10 3.96% more
245 NORTHRNINS 28.3 3494 0.71% more
246 NPOLYMER 26.4 2858 0.38% more
247 NRBBANK 6.9 6221 0% more
248 NRBCBANK 7.1 3014 -1.39% more
249 NTC 159.5 2 1.46% more
250 NTLTUBES 60.1 27327 1.35% more
251 NURANI 3.3 33092 3.12% more
252 OAL 6.2 67145 0% more
253 OIMEX 13.1 44971 0.77% more
254 OLYMPIC 143.4 14290 0% more
255 ONEBANKPLC 7.1 24174 0% more
256 ORIONINFU 327.7 87281 0.71% more
257 ORIONPHARM 27.9 46875 0.36% more
258 PADMALIFE 17 7935 -0.58% more
259 PADMAOIL 176 601 -0.4% more
260 PARAMOUNT 50.5 16128 2.23% more
261 PDL 5.9 22126 1.72% more
262 PENINSULA 20.8 168493 0.97% more
263 PEOPLESINS 43.7 673843 3.07% more
264 PF1STMF 5.1 71967 0% more
265 PHARMAID 537.1 1303 -0.17% more
266 PHENIXINS 29.6 107231 -0.34% more
267 PHOENIXFIN 4.1 230753 7.89% more
268 PHPMF1 3.2 601398 -3.03% more
269 PIONEERINS 48 46594 -0.21% more
270 PLFSL 2.3 11676995 9.52% more
271 POPULAR1MF 3.1 963505 3.33% more
272 POPULARLIF 47.6 22894 0.85% more
273 POWERGRID 29.2 1250 0.69% more
274 PRAGATIINS 68.7 34790 0.88% more
275 PRAGATILIF 191.9 69719 3.12% more
276 PREMIERBAN 5 48182 2.04% more
277 PREMIERCEM 38.1 790 0.26% more
278 PREMIERLEA 2.5 4196273 8.7% more
279 PRIME1ICBA 4.3 13262 0% more
280 PRIMEBANK 30.9 96114 0.65% more
281 PRIMEFIN 4.1 772676 7.89% more
282 PRIMEINSUR 31.7 4817 -0.31% more
283 PRIMELIFE 33.7 501 0.6% more
284 PRIMETEX 19 17820 2.15% more
285 PROGRESLIF 40.3 13 3.33% more
286 PROVATIINS 31 5050 0.98% more
287 PTL 53.8 6996 1.13% more
288 PUBALIBANK 36 235 0.28% more
289 PURABIGEN 20.1 9658 -0.99% more
290 QUASEMIND 38.5 125586 0.79% more
291 QUEENSOUTH 11.2 24709 1.82% more
292 RAHIMAFOOD 110.9 16810 1% more
293 RAHIMTEXT 193 10007 0.31% more
294 RAKCERAMIC 22.4 12237 1.36% more
295 RANFOUNDRY 160.3 52874 0.38% more
296 RDFOOD 19.4 82236 0% more
297 RECKITTBEN 3470.7 2 -0.3% more
298 REGENTTEX 4.1 9541 2.5% more
299 RELIANCE1 11.7 151231 0.86% more
300 RELIANCINS 65.7 68 0% more
301 RENATA 416.2 3377 1.29% more
302 RENWICKJA 505 368 -0.2% more
303 REPUBLIC 31.5 9350 0.96% more
304 RINGSHINE 3.5 181187 0% more
305 ROBI 28.3 401938 0.35% more
306 RSRMSTEEL 8 27291 1.27% more
307 RUNNERAUTO 38.3 627822 4.36% more
308 RUPALIBANK 16.6 49382 0% more
309 RUPALIINS 22.4 2504 1.82% more
310 RUPALILIFE 79.8 48254 0.63% more
311 SAFKOSPINN 15.8 14586 2.6% more
312 SAIFPOWER 7.1 15432 2.9% more
313 SAIHAMCOT 18.6 179102 1.09% more
314 SAIHAMTEX 17.8 146693 0.56% more
315 SALAMCRST 16.5 130424 1.85% more
316 SALVO 31.5 459840 2.27% more
317 SAMATALETH 80 32217 0.25% more
318 SAMORITA 67.9 165 0.44% more
319 SANDHANINS 19.6 338 0% more
320 SAPORTL 50.2 490010 -0.2% more
321 SBACBANK 6.4 20852 -1.54% more
322 SEAPEARL 36.6 166939 1.39% more
323 SEMLFBSLGF 5.2 6602 4% more
324 SEMLIBBLSF 6.1 3000 0% more
325 SHAHJABANK 17.4 18263 -0.57% more
326 SHARPIND 16.6 5151 1.84% more
327 SHASHADNIM 18.6 12676 0.54% more
328 SHEPHERD 13.2 57074 3.12% more
329 SHURWID 6.5 5750 3.17% more
330 SHYAMPSUG 150.2 1501 0.07% more
331 SICL 20.5 12862 0.49% more
332 SILCOPHL 14.3 677964 1.42% more
333 SILVAPHL 11.4 800722 0% more
334 SIMTEX 23.6 376145 1.29% more
335 SINGERBD 86.1 2409 -0.46% more
336 SINOBANGLA 47.8 364562 2.14% more
337 SIPLC 65.2 302488 2.03% more
338 SKTRIMS 9.4 48202 5.62% more
339 SLIPLC 55.8 18168 -0.18% more
340 SONALIANSH 152 2437 0.66% more
341 SONALIPAPR 225.9 40014 1.35% more
342 SONARBAINS 26.7 18882 0.38% more
343 SONARGAON 39.8 165962 1.02% more
344 SOUTHEASTB 9.4 11198 0% more
345 SPCERAMICS 19.7 394214 1.55% more
346 SPCL 47.9 188391 1.48% more
347 SQUARETEXT 47.9 1589 0.84% more
348 SQURPHARMA 210.5 19617 0.33% more
349 SSSTEEL 5.1 294954 4.08% more
350 STANCERAM 69.8 1245 3.71% more
351 STANDARINS 37.2 7531 0.54% more
352 STANDBANKL 5.1 620260 -1.92% more
353 STYLECRAFT 51 1088 0% more
354 SUMITPOWER 13.7 39108 0.74% more
355 SUNLIFEINS 62.8 236694 0.48% more
356 TAKAFULINS 31.4 2826 1.29% more
357 TALLUSPIN 8 43055 1.27% more
358 TAMIJTEX 110 2311 1.01% more
359 TB2Y0826 100.21 22000 -0.51% more
360 TECHNODRUG 36.7 2621243 4.56% more
361 TILIL 44.2 128106 0.68% more
362 TITASGAS 16.5 34625 1.23% more
363 TOSRIFA 16.8 177341 1.2% more
364 TRUSTB1MF 3.1 274600 0% more
365 TRUSTBANK 17.4 23538 0% more
366 TUNGHAI 3.6 226494 5.88% more
367 UCB 9.3 200966 0% more
368 UNILEVERCL 2108 19 -2.57% more
369 UNIONCAP 5.2 297670 8.33% more
370 UNIONINS 32.9 24384 0.61% more
371 UNIQUEHRL 37.5 24473 -0.27% more
372 UNITEDFIN 12.2 11943 1.67% more
373 UNITEDINS 40.8 4406 0.74% more
374 UPGDCL 114.4 5412 -0.09% more
375 USMANIAGL 34.7 2025 1.46% more
376 UTTARABANK 24.9 222917 -0.4% more
377 UTTARAFIN 13 29805 -0.76% more
378 VAMLRBBF 6 1 3.45% more
379 VFSTDL 11.4 257344 1.79% more
380 WALTONHIL 372.2 2284 0.22% more
381 WATACHEM 124 203 1.31% more
382 WMSHIPYARD 8.9 24545 2.3% more
383 YPL 17 17001 0.59% more
384 ZAHEENSPIN 5.6 7617 1.82% more
385 ZAHINTEX 6.8 1003 3.03% more
386 ZEALBANGLA 129.8 1759 1.41% more
Nox nox Nox