Updated: 11:34:52 AM 17 Feb (Just Now)
DSEX: 5601.21 11.65 + 0.21% +
Trade: 126344 Volume: 236515217 Value: 5594.305 (mn)
+ Up: 199 + Down: 132 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 712699 3.33% more
2 1STPRIMFMF 20.1 331987 0.5% more
3 AAMRANET 17.3 28051 0% more
4 AAMRATECH 12.3 25706 0% more
5 ABB1STMF 3 1682507 -6.25% more
6 ABBANK 6.9 16083323 9.52% more
7 ACFL 18.3 17162 -1.08% more
8 ACI 225 1283243 7.71% more
9 ACIFORMULA 151.2 291753 6.03% more
10 ACMELAB 82.3 1254352 0% more
11 ACMEPL 17 1015046 -0.58% more
12 ACTIVEFINE 7.2 194100 2.86% more
13 ADNTEL 63.5 192122 0.79% more
14 ADVENT 14.5 53284 0.69% more
15 AFCAGRO 7.1 222065 5.97% more
16 AFTABAUTO 31.4 168213 0.96% more
17 AGNISYSL 21.8 432533 0% more
18 AGRANINS 24.7 62247 -0.4% more
19 AIBL1STIMF 4 327774 0% more
20 AIL 29.1 105296 0% more
21 AL-HAJTEX 146.1 144439 0.55% more
22 ALARABANK 16.6 366295 -1.19% more
23 ALIF 4.8 151730 0% more
24 ALLTEX 14.6 78972 0% more
25 AMANFEED 24.6 180432 0.41% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 221 2513 1.1% more
28 ANLIMAYARN 19 6972 1.06% more
29 ANWARGALV 100.6 1604758 5.56% more
30 AOL 17 291166 -0.58% more
31 APEXFOODS 244 17504 0.99% more
32 APEXFOOT 195.5 115953 1.24% more
33 APEXSPINN 216.8 61222 0.32% more
34 APEXTANRY 72.6 11710 2.4% more
35 APOLOISPAT 2.5 3123956 -3.85% more
36 ARAMIT 179.8 31242 1.75% more
37 ARAMITCEM 12.7 25076 4.1% more
38 ARGONDENIM 17.8 197154 0% more
39 ASIAINS 43.6 1123532 -1.58% more
40 ASIAPACINS 42.5 359694 -1.39% more
41 ASIATICLAB 67.6 887987 -1.46% more
42 ATLASBANG 54.3 471 0.74% more
43 AZIZPIPES 44.7 1987 1.36% more
44 BANGAS 126.8 55185 1.12% more
45 BANKASIA 20.7 702450 -0.96% more
46 BARKAPOWER 8.3 88043 0% more
47 BATASHOE 860 150 1.8% more
48 BATBC 285.9 82618 -0.14% more
49 BAYLEASING 5.2 226662 -3.7% more
50 BBS 9.9 440138 2.06% more
51 BBSCABLES 15.9 524940 0% more
52 BDAUTOCA 133.5 44642 0.38% more
53 BDCOM 26.7 369878 1.14% more
54 BDFINANCE 13.9 96260 0% more
55 BDLAMPS 145.3 13916 0.9% more
56 BDTHAI 11.4 399714 0% more
57 BDTHAIFOOD 15.9 1063868 0.63% more
58 BDWELDING 20.5 704792 9.63% more
59 BEACHHATCH 32.7 162321 1.87% more
60 BEACONPHAR 112.8 393422 1.62% more
61 BENGALWTL 18.3 113905 -0.54% more
62 BERGERPBL 1454.8 1381 -0.1% more
63 BESTHLDNG 13.6 194431 -0.73% more
64 BGIC 35.8 92499 1.13% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59 1208865 1.03% more
67 BPML 29.8 179918 -3.56% more
68 BPPL 16.1 1456258 0% more
69 BRACBANK 81 906999 -0.74% more
70 BSC 118 836543 0% more
71 BSCPLC 149.4 107936 0.95% more
72 BSRMLTD 85.3 12428 0.71% more
73 BSRMSTEEL 75.7 60838 0.66% more
74 BXPHARMA 125.4 519215 0.56% more
75 CAPITECGBF 7.3 484410 -1.35% more
76 CAPMBDBLMF 10.1 53806 0% more
77 CAPMIBBLMF 8.5 72677 -2.3% more
78 CENTRALINS 43.9 499915 -0.68% more
79 CENTRALPHL 9.2 120954 0% more
80 CITYBANK 29.2 5290545 -0.68% more
81 CITYGENINS 85.4 7395 -0.35% more
82 CLICL 57.9 168044 0.17% more
83 CNATEX 3.1 1620092 3.33% more
84 CONFIDCEM 64.2 434602 1.1% more
85 CONTININS 27.1 370873 0.37% more
86 COPPERTECH 19.9 103043 0.51% more
87 CROWNCEMNT 52.1 8984 0.19% more
88 CRYSTALINS 82.8 343734 -2.7% more
89 CVOPRL 169.1 395633 0.54% more
90 DACCADYE 19.3 215552 -4.46% more
91 DAFODILCOM 51 53468 -1.54% more
92 DBH 39.3 347858 0.51% more
93 DBH1STMF 4.9 1743818 0% more
94 DELTALIFE 77.5 130249 0.78% more
95 DELTASPINN 6.1 409365 0% more
96 DESCO 24 15973 0.42% more
97 DESHBANDHU 16.6 327566 1.84% more
98 DGIC 22.7 85383 0.44% more
99 DHAKABANK 14.9 6608197 -1.32% more
100 DHAKAINS 42.1 125388 -1.64% more
101 DOMINAGE 35.3 278585 0.57% more
102 DOREENPWR 30.7 700647 1.99% more
103 DSHGARME 112.8 4243 0.53% more
104 DSSL 9.1 619476 1.11% more
105 DULAMIACOT 141 49619 1.81% more
106 DUTCHBANGL 43 306747 0% more
107 EASTERNINS 58.6 204262 -0.17% more
108 EASTLAND 22.8 130173 0% more
109 EASTRNLUB 1648.8 1359 0.45% more
110 EBL 27.3 2086550 0% more
111 EBL1STMF 3.8 269471 0% more
112 EBLNRBMF 2.8 4484223 -3.45% more
113 ECABLES 118.7 402 0.51% more
114 EGEN 21.6 1153230 1.41% more
115 EHL 82.2 147107 -0.24% more
116 EIL 30.5 395605 -0.33% more
117 EMERALDOIL 15.2 74452 2.7% more
118 ENVOYTEX 53.4 473251 1.52% more
119 EPGL 16.1 255314 0% more
120 ESQUIRENIT 20.4 67131 -0.49% more
121 ETL 10.1 1056312 1% more
122 EXIM1STMF 3.7 12845602 -2.63% more
123 FAMILYTEX 1.8 450309 5.88% more
124 FARCHEM 15 79298 0.67% more
125 FAREASTFIN 1.4 154164 7.69% more
126 FAREASTLIF 24.9 35933 0.4% more
127 FASFIN 1.5 298151 7.14% more
128 FBFIF 2.9 436896 -3.33% more
129 FEDERALINS 22.1 189763 0% more
130 FEKDIL 14.6 208335 -0.68% more
131 FINEFOODS 473 37406 1.39% more
132 FIRSTFIN 4.9 1500681 2.08% more
133 FORTUNE 15.8 228724 -1.25% more
134 FUWANGCER 11.9 291574 0.85% more
135 FUWANGFOOD 10.5 164235 -0.94% more
136 GBBPOWER 8.6 123180 -1.15% more
137 GEMINISEA 127.7 8591 -0.62% more
138 GENEXIL 28.5 2286055 3.26% more
139 GENNEXT 2.8 542932 -3.45% more
140 GHAIL 11.4 107322 0.88% more
141 GHCL 19.9 20504 1.53% more
142 GLDNJMF 6.4 270807 -1.54% more
143 GLOBALINS 31.4 389494 -0.32% more
144 GOLDENSON 10.6 278635 0% more
145 GP 271 67642 0.59% more
146 GPHISPAT 17.3 199871 -1.14% more
147 GQBALLPEN 486 11414 1.8% more
148 GRAMEENS2 13 110829 0.78% more
149 GREENDELMF 3.4 105698 -2.86% more
150 GREENDELT 59.6 174753 1.19% more
151 GSPFINANCE 4.4 2787455 4.76% more
152 HAKKANIPUL 74 441410 0.41% more
153 HAMI 134.5 27195 0.3% more
154 HEIDELBCEM 238 2610 1.02% more
155 HFL 7.7 13250 -2.53% more
156 HRTEX 19.1 65233 4.95% more
157 HWAWELLTEX 42.8 8490 0% more
158 IBNSINA 341.1 57614 0.26% more
159 IBP 13.3 1122921 -1.48% more
160 ICB 42.5 96027 1.67% more
161 ICB3RDNRB 4.7 51296 2.17% more
162 ICBAGRANI1 6.7 46731 1.52% more
163 ICBAMCL2ND 6.7 673373 6.35% more
164 ICBEPMF1S1 4.9 437842 -2% more
165 ICBIBANK 2.8 906327 3.7% more
166 ICBSONALI1 4.8 136836 0% more
167 ICICL 24.3 438667 1.25% more
168 IDLC 42.2 273432 0.24% more
169 IFADAUTOS 21.8 170540 1.4% more
170 IFIC 6.8 9537485 3.03% more
171 IFIC1STMF 3 715853 -6.25% more
172 IFILISLMF1 4.1 14411 0% more
173 ILFSL 1.5 2654198 7.14% more
174 INDEXAGRO 71.4 16561 -0.97% more
175 INTECH 30.3 453410 -0.66% more
176 INTRACO 19.7 376910 -1.01% more
177 IPDC 21.1 1164590 -0.47% more
178 ISLAMIBANK 48 1277303 -2.44% more
179 ISLAMICFIN 11.2 384492 2.75% more
180 ISLAMIINS 41.1 44211 0% more
181 ISNLTD 76.1 162361 1.74% more
182 ITC 40.5 399341 0.5% more
183 JAMUNABANK 24.9 1246811 -0.4% more
184 JAMUNAOIL 178 10951 0.06% more
185 JANATAINS 27.5 210620 0% more
186 JHRML 47.1 429635 3.74% more
187 JMISMDL 128.1 20977 2.32% more
188 JUTESPINN 211.2 1075 -0.33% more
189 KARNAPHULI 32 1097222 0.63% more
190 KAY&QUE 504.5 157517 2.39% more
191 KBPPWBIL 50 775901 1.21% more
192 KDSALTD 42.6 219892 -0.47% more
193 KEYACOSMET 5.7 1790129 -1.72% more
194 KOHINOOR 523.9 11759 1.81% more
195 KPCL 11.3 493526 2.73% more
196 KPPL 16.6 406788 5.06% more
197 KTL 9.8 144012 -1.01% more
198 LANKABAFIN 15.9 1135186 -0.62% more
199 LEGACYFOOT 55.8 155637 -0.18% more
200 LHB 54.8 763416 -1.26% more
201 LIBRAINFU 690 8009 -0.86% more
202 LINDEBD 860 1619 0.24% more
203 LOVELLO 69 368187 0.15% more
204 LRBDL 10.2 151439 0% more
205 LRGLOBMF1 3.3 126039 0% more
206 MAGURAPLEX 89.9 124140 -0.88% more
207 MAKSONSPIN 6.2 137832 -1.59% more
208 MALEKSPIN 30.2 887076 -0.33% more
209 MATINSPINN 49.5 37070 -0.6% more
210 MBL1STMF 4.2 834419 -4.55% more
211 MEGCONMILK 25.9 32183 3.19% more
212 MEGHNACEM 38.7 1009 2.93% more
213 MEGHNAINS 31.6 2872052 3.61% more
214 MEGHNALIFE 56.1 122638 0.36% more
215 MEGHNAPET 24.2 913 -0.82% more
216 MERCANBANK 9 940316 2.27% more
217 MERCINS 25.8 38484 0.39% more
218 METROSPIN 8.9 16124 -1.11% more
219 MHSML 18.4 462633 1.1% more
220 MIDASFIN 6.4 23941 -4.48% more
221 MIDLANDBNK 18.5 802097 -0.54% more
222 MIRACLEIND 34.4 162844 2.69% more
223 MIRAKHTER 29.8 200227 -1% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 93.6 295443 0.32% more
226 MLDYEING 8.7 901894 -1.14% more
227 MONNOAGML 380 25813 -0.16% more
228 MONNOCERA 88.2 165071 -1.01% more
229 MONNOFABR 24.1 1943141 -0.41% more
230 MONOSPOOL 100.5 334349 -1.37% more
231 MPETROLEUM 204.5 5433 -0.44% more
232 MTB 14 884022 -1.41% more
233 NAHEEACP 19.4 510936 2.65% more
234 NATLIFEINS 107.6 22889 1.41% more
235 NAVANACNG 21.1 116100 -0.94% more
236 NAVANAPHAR 64.4 849036 1.58% more
237 NBL 5.3 9020913 8.16% more
238 NCCBANK 13.2 470967 -1.49% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.4 637568 -1.82% more
241 NFML 15.8 1757429 4.64% more
242 NHFIL 25.5 184754 0% more
243 NITOLINS 30.7 72595 0.66% more
244 NORTHERN 94.7 619 0.64% more
245 NORTHRNINS 32.6 44632 0.93% more
246 NPOLYMER 29 119279 0.69% more
247 NRBBANK 7.8 441871 0% more
248 NRBCBANK 7 210806 0% more
249 NTC 166 1479 0.61% more
250 NTLTUBES 61.7 50847 0.82% more
251 NURANI 2.9 1385391 7.41% more
252 OAL 6.7 188822 3.08% more
253 OIMEX 13.4 34440 0.75% more
254 OLYMPIC 157.4 281639 1.22% more
255 ONEBANKPLC 8.7 3344708 0% more
256 ORIONINFU 367.9 190809 -0.24% more
257 ORIONPHARM 30.8 188839 0% more
258 PADMALIFE 18.1 10750 3.43% more
259 PADMAOIL 183 59798 0.22% more
260 PARAMOUNT 58.5 534035 0.86% more
261 PDL 5 170710 0% more
262 PENINSULA 22.6 1262841 2.73% more
263 PEOPLESINS 42.3 1063477 2.17% more
264 PF1STMF 5.3 371935 -1.85% more
265 PHARMAID 581.3 6669 -0.1% more
266 PHENIXINS 33.7 489432 -0.3% more
267 PHOENIXFIN 4.3 379213 -2.27% more
268 PHPMF1 2.9 518787 0% more
269 PIONEERINS 55.9 431345 2.19% more
270 PLFSL 1.5 4221991 7.14% more
271 POPULAR1MF 2.9 1003864 -3.33% more
272 POPULARLIF 49.7 185284 1.22% more
273 POWERGRID 34.3 17669 -0.29% more
274 PRAGATIINS 80.5 362799 -0.25% more
275 PRAGATILIF 237 126053 0.98% more
276 PREMIERBAN 6 7335636 5.26% more
277 PREMIERCEM 39.4 43898 0.25% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.5 270210 -0.29% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 35.1 78672 0.86% more
283 PRIMELIFE 37.8 37373 0.53% more
284 PRIMETEX 14.4 95763 5.11% more
285 PROGRESLIF 46 7645 -1.08% more
286 PROVATIINS 34 189464 -1.16% more
287 PTL 51.4 61697 -0.58% more
288 PUBALIBANK 39.7 192488 -0.75% more
289 PURABIGEN 22.7 285735 -0.87% more
290 QUASEMIND 43.1 698324 -0.92% more
291 QUEENSOUTH 11.7 225545 -0.85% more
292 RAHIMAFOOD 139.1 145419 -1.07% more
293 RAHIMTEXT 232 64084 1.8% more
294 RAKCERAMIC 25.4 502780 1.6% more
295 RANFOUNDRY 156.2 6602 2.02% more
296 RDFOOD 21.2 597296 -0.47% more
297 RECKITTBEN 3600 44 0.33% more
298 REGENTTEX 4.4 58775 2.33% more
299 RELIANCE1 13.4 471958 0% more
300 RELIANCINS 74.4 45525 -0.93% more
301 RENATA 478 7755 0.1% more
302 RENWICKJA 473.1 6 0% more
303 REPUBLIC 35.4 301575 -1.39% more
304 RINGSHINE 3.2 396981 0% more
305 ROBI 31.7 2952900 -0.63% more
306 RSRMSTEEL 7.9 69523 -2.47% more
307 RUNNERAUTO 35.1 187591 -0.57% more
308 RUPALIBANK 20.3 144895 0.5% more
309 RUPALIINS 24.5 278995 -0.41% more
310 RUPALILIFE 92.8 345485 0.87% more
311 SAFKOSPINN 14.4 13334 0.7% more
312 SAIFPOWER 6.9 4306320 0% more
313 SAIHAMCOT 20 2426038 -0.99% more
314 SAIHAMTEX 22.8 803921 -1.72% more
315 SALAMCRST 15 1819064 3.45% more
316 SALVO 31 1607838 4.03% more
317 SAMATALETH 88.1 37988 0% more
318 SAMORITA 72.3 46889 3.29% more
319 SANDHANINS 21.9 223373 1.39% more
320 SAPORTL 45.3 2674519 2.03% more
321 SBACBANK 7.3 107253 0% more
322 SEAPEARL 34 464684 0.29% more
323 SEMLFBSLGF 5.5 275008 0% more
324 SEMLIBBLSF 6.4 178145 1.59% more
325 SHAHJABANK 18.5 77684 0.54% more
326 SHARPIND 16 103522 -0.62% more
327 SHASHADNIM 18.1 341082 0.56% more
328 SHEPHERD 13.3 98727 1.53% more
329 SHURWID 6.7 639583 9.84% more
330 SHYAMPSUG 163.5 1547 1.43% more
331 SICL 21.6 202481 0.93% more
332 SILCOPHL 14.5 310884 0.69% more
333 SILVAPHL 10.1 204807 -0.98% more
334 SIMTEX 24.8 1957337 -1.2% more
335 SINGERBD 93 14713 0.87% more
336 SINOBANGLA 50.1 852681 0.8% more
337 SIPLC 59.5 362457 -2.14% more
338 SKTRIMS 8.3 24332 0% more
339 SONALIANSH 180.6 36646 0.11% more
340 SONALILIFE 65.7 31356 0.31% more
341 SONALIPAPR 259.6 257781 -0.8% more
342 SONARBAINS 31.4 278345 -0.32% more
343 SONARGAON 33.8 323324 2.11% more
344 SOUTHEASTB 9.9 172822 -1% more
345 SPCERAMICS 16.1 603457 1.26% more
346 SPCL 52.7 1032620 -1.13% more
347 SQUARETEXT 50.2 202591 1.21% more
348 SQURPHARMA 232 490641 0.04% more
349 SSSTEEL 4.9 399408 -2% more
350 STANCERAM 73.5 102 2.51% more
351 STANDARINS 42.8 416656 -0.47% more
352 STANDBANKL 5.9 1246388 -1.67% more
353 STYLECRAFT 51.8 18347 3.19% more
354 SUMITPOWER 14 230994 0% more
355 SUNLIFEINS 55.2 270886 0.55% more
356 TAKAFULINS 35.1 15541 -0.28% more
357 TALLUSPIN 8.2 219882 1.23% more
358 TAMIJTEX 123.1 29302 1.32% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32.3 572068 -0.31% more
361 TILIL 49.5 531411 1.02% more
362 TITASGAS 18.5 250123 0.54% more
363 TOSRIFA 17.5 25942 0.57% more
364 TRUSTB1MF 3 710796 0% more
365 TRUSTBANK 19.3 5387624 0.52% more
366 TUNGHAI 2.5 772146 4.17% more
367 UCB 10.3 832282 -1.9% more
368 UNILEVERCL 2231.2 111 -0.45% more
369 UNIONCAP 5 189807 -1.96% more
370 UNIONINS 37.6 458788 -0.53% more
371 UNIQUEHRL 40.2 190160 1.01% more
372 UNITEDFIN 12.9 406920 0% more
373 UNITEDINS 44.9 93706 0% more
374 UPGDCL 129.3 19827 0.86% more
375 USMANIAGL 33.3 9503 1.22% more
376 UTTARABANK 25.3 1997523 -0.39% more
377 UTTARAFIN 13.8 31727 2.22% more
378 VAMLRBBF 6.2 112973 0% more
379 VFSTDL 12.2 920018 -1.61% more
380 WALTONHIL 425.1 19963 0.47% more
381 WATACHEM 139.8 64283 1.38% more
382 WMSHIPYARD 8.4 164084 0% more
383 YPL 17.8 155849 -0.56% more
384 ZAHEENSPIN 5.3 168521 -3.64% more
385 ZAHINTEX 6.3 108900 5% more
386 ZEALBANGLA 139.6 249 2.42% more
Nox nox Nox