Updated: 01:53:11 PM 05 Apr (Just Now)
DSEX: 5117.79 -101.94 - -1.95% -
Trade: 171378 Volume: 208439893 Value: 4930.185 (mn)
+ Up: 26 + Down: 344 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1830799 -6.25% more
2 1STPRIMFMF 17.5 223757 -3.31% more
3 AAMRANET 16.5 114852 -2.37% more
4 AAMRATECH 13 167246 -1.52% more
5 ABB1STMF 3.3 10157873 -5.71% more
6 ABBANK 5.7 1309297 -3.39% more
7 ACFL 17.8 35671 -0.56% more
8 ACI 197 81398 -0.66% more
9 ACIFORMULA 136.1 20063 -1.31% more
10 ACMELAB 74.4 204389 -1.46% more
11 ACMEPL 20.2 6604869 -3.81% more
12 ACTIVEFINE 7 317465 0% more
13 ADNTEL 57.9 161158 -3.02% more
14 ADVENT 13.9 180649 -2.11% more
15 AFCAGRO 7.4 743764 2.78% more
16 AFTABAUTO 28.2 156794 -2.76% more
17 AGNISYSL 20.8 344028 -2.8% more
18 AGRANINS 21.2 39865 -1.4% more
19 AIBL1STIMF 4 646175 0% more
20 AIL 28.7 235090 -4.01% more
21 AL-HAJTEX 111.2 134413 -4.79% more
22 ALARABANK 16.1 47767 2.55% more
23 ALIF 4.9 493654 -3.92% more
24 ALLTEX 13 289200 -5.11% more
25 AMANFEED 22.8 124695 -1.3% more
26 AMBEEPHA 767.8 864 -2.38% more
27 AMCL(PRAN) 212.4 24773 0.14% more
28 ANLIMAYARN 19.6 13456 0% more
29 ANWARGALV 89.4 305018 -4.18% more
30 AOL 15.9 151236 -1.85% more
31 APEXFOODS 226.4 18882 1.16% more
32 APEXFOOT 186.8 96138 -0.05% more
33 APEXSPINN 224 296423 3.32% more
34 APEXTANRY 72.7 252426 3.27% more
35 APOLOISPAT 3.3 1637916 -8.33% more
36 ARAMIT 165.3 5196 -3.11% more
37 ARAMITCEM 10.9 17820 -5.22% more
38 ARGONDENIM 16.6 389279 -4.05% more
39 ASIAINS 39.6 454496 -1.74% more
40 ASIAPACINS 36.7 117197 -1.34% more
41 ASIATICLAB 84.3 1818858 5.77% more
42 ATLASBANG 70 31019 -7.16% more
43 AZIZPIPES 49.8 12677 -1.97% more
44 BANGAS 116.2 117273 -4.36% more
45 BANKASIA 21.2 584063 -1.85% more
46 BARKAPOWER 7.5 400640 -5.06% more
47 BATASHOE 835.2 225 -0.94% more
48 BATBC 214 178716 -2.68% more
49 BAYLEASING 4.7 348851 -7.84% more
50 BBS 11 1127450 -5.17% more
51 BBSCABLES 18.8 1336849 -1.57% more
52 BDAUTOCA 167.8 235451 -7.34% more
53 BDCOM 27.3 883426 -3.19% more
54 BDFINANCE 13.1 118689 0.77% more
55 BDLAMPS 137.3 15926 -2.07% more
56 BDTHAI 11.9 2282670 -5.56% more
57 BDTHAIFOOD 16.9 2754148 -6.63% more
58 BDWELDING 16.4 109863 -4.09% more
59 BEACHHATCH 30.4 250422 -3.8% more
60 BEACONPHAR 99.1 116843 -2.65% more
61 BENGALWTL 18.1 173531 -3.72% more
62 BERGERPBL 1383.5 2827 -0.57% more
63 BESTHLDNG 12.9 228022 -1.53% more
64 BGIC 32.9 36306 -1.79% more
65 BIFC 5.6 196617 -6.67% more
66 BNICL 67.3 1744240 5.65% more
67 BPML 27.7 34252 -4.15% more
68 BPPL 14.3 1103441 -4.67% more
69 BRACBANK 67.4 964176 -3.02% more
70 BSC 106.5 154038 -1.93% more
71 BSCPLC 133 112245 -2.64% more
72 BSRMLTD 81.5 15549 -1.33% more
73 BSRMSTEEL 68 208292 0.44% more
74 BXPHARMA 113.9 309966 -1.89% more
75 CAPITECGBF 6.5 502129 -2.99% more
76 CAPMBDBLMF 11.8 2093531 1.72% more
77 CAPMIBBLMF 8.4 534983 0% more
78 CENTRALINS 39.3 245951 -2.48% more
79 CENTRALPHL 9 440230 -4.26% more
80 CITYBANK 29.6 2261037 -1.99% more
81 CITYGENINS 99.8 298683 0.6% more
82 CLICL 61.7 592435 -2.68% more
83 CNATEX 3.4 2405943 -8.11% more
84 CONFIDCEM 59.3 256733 -2.31% more
85 CONTININS 24.8 105461 -1.98% more
86 COPPERTECH 19.1 268446 -5.91% more
87 CROWNCEMNT 48.1 8630 -2.83% more
88 CRYSTALINS 76.7 165807 -4.01% more
89 CVOPRL 148.2 148397 -3.58% more
90 DACCADYE 16.9 51455 -1.17% more
91 DAFODILCOM 90.3 373380 6.11% more
92 DBH 36.9 256215 -0.54% more
93 DBH1STMF 4.7 1094713 -2.08% more
94 DELTALIFE 72 101510 -2.17% more
95 DELTASPINN 5.7 606565 -1.72% more
96 DESCO 23.2 90551 -0.43% more
97 DESHBANDHU 16.1 960348 -6.4% more
98 DGIC 20.4 68915 -1.45% more
99 DHAKABANK 12.1 1443712 -2.42% more
100 DHAKAINS 37 86790 -3.65% more
101 DOMINAGE 45.3 2368576 2.26% more
102 DOREENPWR 27.4 675462 3.01% more
103 DSHGARME 105.7 47075 -3.82% more
104 DSSL 9.1 2477099 -3.19% more
105 DULAMIACOT 112.2 4369 -5.56% more
106 DUTCHBANGL 41.1 79552 -1.44% more
107 EASTERNINS 50.7 74089 -3.61% more
108 EASTLAND 20.4 113877 -0.97% more
109 EASTRNLUB 1574 10188 -1.98% more
110 EBL 26.2 687599 -1.5% more
111 EBL1STMF 3.8 254743 -5% more
112 EBLNRBMF 2.9 2926905 -9.38% more
113 ECABLES 124.5 38237 -2.12% more
114 EGEN 21.2 1306777 -4.07% more
115 EHL 74.9 64615 -2.22% more
116 EIL 27.1 231610 -3.56% more
117 EMERALDOIL 15 117706 -5.66% more
118 ENVOYTEX 48.1 119495 -2.83% more
119 EPGL 15.9 268850 -5.36% more
120 ESQUIRENIT 20.1 60718 -1.95% more
121 ETL 9.4 1087250 -3.09% more
122 EXIM1STMF 3.3 1216285 -8.33% more
123 FAMILYTEX 2.8 4813366 -9.68% more
124 FARCHEM 15.6 357755 -8.24% more
125 FAREASTFIN 2.3 46919 -8% more
126 FAREASTLIF 21.1 19610 -2.31% more
127 FASFIN 2.3 507472 -8% more
128 FBFIF 3 952628 -6.25% more
129 FEDERALINS 19.6 36080 -2.97% more
130 FEKDIL 14 960936 -1.41% more
131 FINEFOODS 485.1 181496 0.58% more
132 FIRSTFIN 4.5 315673 -8.16% more
133 FORTUNE 13.8 148834 -2.82% more
134 FUWANGCER 11.6 1412817 -6.45% more
135 FUWANGFOOD 9.9 282358 -4.81% more
136 GBBPOWER 8.3 380478 -4.6% more
137 GEMINISEA 111.3 16455 -4.13% more
138 GENEXIL 25.5 510950 -3.41% more
139 GENNEXT 3.2 2631107 -5.88% more
140 GHAIL 11.5 1282372 -5.74% more
141 GHCL 19.2 29378 0% more
142 GLDNJMF 5.8 518260 -3.33% more
143 GLOBALINS 28.1 283189 -3.44% more
144 GOLDENSON 11.5 2233365 -4.96% more
145 GP 240 124349 -1.36% more
146 GPHISPAT 15.8 815931 -3.07% more
147 GQBALLPEN 567.8 68105 1.67% more
148 GRAMEENS2 12.2 99458 -1.61% more
149 GREENDELMF 3.4 600931 -5.56% more
150 GREENDELT 51.8 31204 -2.26% more
151 GSPFINANCE 4.9 465834 -7.55% more
152 HAKKANIPUL 78.8 708429 -1.38% more
153 HAMI 160.7 92273 -2.84% more
154 HEIDELBCEM 227.8 10425 -4.21% more
155 HFL 11.7 1048844 -3.31% more
156 HRTEX 18.7 113891 -6.03% more
157 HWAWELLTEX 40.4 89247 -2.42% more
158 IBNSINA 311 40432 -2.17% more
159 IBP 13 1335677 -4.41% more
160 ICB 36.9 77014 -0.81% more
161 ICB3RDNRB 4.3 274214 -4.44% more
162 ICBAGRANI1 6.5 10451 -2.99% more
163 ICBAMCL2ND 5.7 32572 -3.39% more
164 ICBEPMF1S1 5.3 904359 0% more
165 ICBIBANK 3 234471 0% more
166 ICBSONALI1 4.6 280075 -2.13% more
167 ICICL 21.3 62968 -2.29% more
168 IDLC 39.6 101541 -1.25% more
169 IFADAUTOS 20.9 173122 -1.88% more
170 IFIC 5.1 3632616 -5.56% more
171 IFIC1STMF 4 6083170 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115106 -7.41% more
174 INDEXAGRO 63.5 28646 -0.78% more
175 INTECH 38.3 1616365 -5.67% more
176 INTRACO 17.6 147710 -3.83% more
177 IPDC 18.3 594545 -2.66% more
178 ISLAMIBANK 38.7 281549 -3.01% more
179 ISLAMICFIN 10.4 396345 -4.59% more
180 ISLAMIINS 37.2 3875 -2.36% more
181 ISNLTD 75.1 225913 -4.09% more
182 ITC 37.8 347899 -2.07% more
183 JAMUNABANK 22.3 1325363 -1.76% more
184 JAMUNAOIL 170.7 22390 -0.93% more
185 JANATAINS 32.1 3020921 4.22% more
186 JHRML 42 94804 -2.33% more
187 JMISMDL 118.2 6693 -1.5% more
188 JUTESPINN 212 3452 -2.71% more
189 KARNAPHULI 29.7 309117 -2.62% more
190 KAY&QUE 440.8 65860 -2.59% more
191 KBPPWBIL 48 1933273 -4.57% more
192 KDSALTD 42.5 1602137 2.66% more
193 KEYACOSMET 5 1214458 -5.66% more
194 KOHINOOR 506.7 3565 -0.74% more
195 KPCL 10.5 154533 0% more
196 KPPL 15.6 363478 -1.89% more
197 KTL 9.2 323480 -4.17% more
198 LANKABAFIN 14 597892 -3.45% more
199 LEGACYFOOT 59 326151 -4.22% more
200 LHB 50.7 382127 -1.17% more
201 LIBRAINFU 623.1 5723 -1.73% more
202 LINDEBD 763.1 4308 -0.77% more
203 LOVELLO 64.6 732850 -4.58% more
204 LRBDL 9.6 283893 -4.95% more
205 LRGLOBMF1 3.1 479832 -6.06% more
206 MAGURAPLEX 78.5 141999 -5.31% more
207 MAKSONSPIN 6 372646 -3.23% more
208 MALEKSPIN 26.4 416162 -2.58% more
209 MARICO 2730.2 359 -0.42% more
210 MATINSPINN 45.8 65564 -0.87% more
211 MBL1STMF 3.9 297309 -2.5% more
212 MEGCONMILK 32 135689 -7.25% more
213 MEGHNACEM 31 767 -3.73% more
214 MEGHNAINS 27.4 876634 -4.86% more
215 MEGHNALIFE 52.5 74672 -2.05% more
216 MEGHNAPET 26.1 30414 -6.79% more
217 MERCANBANK 8.5 599036 -1.16% more
218 MERCINS 23.9 27574 -3.24% more
219 METROSPIN 8.9 167688 -7.29% more
220 MHSML 17.2 292975 -2.27% more
221 MIDASFIN 5.8 65147 -7.94% more
222 MIDLANDBNK 15.6 906898 -1.89% more
223 MIRACLEIND 26.5 210503 -5.36% more
224 MIRAKHTER 27.3 180589 -3.53% more
225 MITHUNKNIT 15.8 173505 -1.25% more
226 MJLBD 88.2 112424 -0.9% more
227 MLDYEING 8.4 502675 -2.33% more
228 MONNOAGML 336 8929 -3.2% more
229 MONNOCERA 78.8 145205 -3.43% more
230 MONNOFABR 21.2 1518028 -5.78% more
231 MONOSPOOL 88.9 166960 -3.47% more
232 MPETROLEUM 199.7 24282 -0.45% more
233 MTB 12.5 446385 -1.57% more
234 NAHEEACP 20.3 416166 -5.58% more
235 NATLIFEINS 98.1 38870 -2.87% more
236 NAVANACNG 20.3 48413 -1.46% more
237 NAVANAPHAR 56.3 316466 -2.43% more
238 NBL 4.3 2669589 -8.51% more
239 NCCBANK 12.7 472465 -0.78% more
240 NCCBLMF1 4.3 241823 -6.52% more
241 NEWLINE 5.5 641242 -9.84% more
242 NFML 14.7 1316884 -7.55% more
243 NHFIL 22.5 216092 -1.75% more
244 NITOLINS 27.4 61543 -2.49% more
245 NORTHERN 110 4965 -7.87% more
246 NORTHRNINS 28.6 28193 -3.7% more
247 NPOLYMER 26.4 86471 -2.22% more
248 NRBBANK 6.9 348134 -1.43% more
249 NRBCBANK 7 576067 0% more
250 NTC 157 3392 -2.79% more
251 NTLTUBES 59.6 154223 -2.77% more
252 NURANI 3.1 438074 -8.82% more
253 OAL 6.3 191720 -3.08% more
254 OIMEX 13.1 314048 -5.07% more
255 OLYMPIC 142.2 109927 -3.59% more
256 ONEBANKPLC 7.3 437320 -2.67% more
257 ORIONINFU 325.3 343819 -4.04% more
258 ORIONPHARM 28 185483 -1.75% more
259 PADMALIFE 17.3 6985 -0.57% more
260 PADMAOIL 176.5 43205 0% more
261 PARAMOUNT 50 181845 -4.4% more
262 PDL 5.8 804493 1.75% more
263 PENINSULA 20.5 560440 0% more
264 PEOPLESINS 41.1 389211 -1.91% more
265 PF1STMF 5.1 528311 -5.56% more
266 PHARMAID 532.9 5248 -1.28% more
267 PHENIXINS 29.2 133233 -2.99% more
268 PHOENIXFIN 3.8 671533 -7.32% more
269 PHPMF1 3.2 2565808 -8.57% more
270 PLFSL 2.3 70323 -8% more
271 POPULAR1MF 3 2954159 -9.09% more
272 POPULARLIF 46.8 166512 -5.07% more
273 POWERGRID 29.5 35432 -1.67% more
274 PRAGATIINS 67.2 307848 -3.31% more
275 PRAGATILIF 188.6 120512 -6.31% more
276 PREMIERBAN 5 690831 0% more
277 PREMIERCEM 37.6 119047 -3.34% more
278 PREMIERLEA 2.5 7294 -7.41% more
279 PRIME1ICBA 4.4 157510 -4.35% more
280 PRIMEBANK 29.5 704701 -1.99% more
281 PRIMEFIN 4.2 1390648 -8.7% more
282 PRIMEINSUR 31.8 96858 0.32% more
283 PRIMELIFE 33.3 13605 -4.86% more
284 PRIMETEX 18.7 117808 -3.11% more
285 PROGRESLIF 40 24748 -4.76% more
286 PROVATIINS 31 80467 -1.27% more
287 PTL 53.8 170772 -0.92% more
288 PUBALIBANK 36.2 237229 0.28% more
289 PURABIGEN 20 100294 -4.31% more
290 QUASEMIND 38.4 453319 -3.52% more
291 QUEENSOUTH 11.1 447449 -4.31% more
292 RAHIMAFOOD 111.3 80630 -4.87% more
293 RAHIMTEXT 192.9 34254 -4.27% more
294 RAKCERAMIC 21.6 112457 -4% more
295 RANFOUNDRY 159.5 335027 7.84% more
296 RDFOOD 19.6 338446 -2.97% more
297 RECKITTBEN 3465.1 194 -0.58% more
298 REGENTTEX 4.1 761757 5.13% more
299 RELIANCE1 11.7 643068 -4.1% more
300 RELIANCINS 65.1 13920 -3.13% more
301 RENATA 415.8 45814 -2.19% more
302 RENWICKJA 500 779 -4.56% more
303 REPUBLIC 31 127227 -4.32% more
304 RINGSHINE 3.4 856816 -5.56% more
305 ROBI 28.5 2139146 -2.4% more
306 RSRMSTEEL 7.9 15156 -2.47% more
307 RUNNERAUTO 37 1574981 -7.73% more
308 RUPALIBANK 16.7 398688 -6.18% more
309 RUPALIINS 22.1 88293 -2.21% more
310 RUPALILIFE 79.5 151414 -3.52% more
311 SAFKOSPINN 15.4 127118 -6.67% more
312 SAIFPOWER 6.9 688437 -2.82% more
313 SAIHAMCOT 18.1 705067 -5.73% more
314 SAIHAMTEX 17.8 577351 -4.3% more
315 SALAMCRST 15.7 557433 -6.55% more
316 SALVO 30.9 1263329 -4.92% more
317 SAMATALETH 79.1 39484 -4.47% more
318 SAMORITA 67.2 12504 -2.61% more
319 SANDHANINS 19.8 76179 -1.98% more
320 SAPORTL 50.1 2383083 -0.79% more
321 SBACBANK 6.6 136228 -1.49% more
322 SEAPEARL 36.1 919908 -4.75% more
323 SEMLFBSLGF 5.3 77261 0% more
324 SEMLIBBLSF 6 21105 -4.76% more
325 SHAHJABANK 17.5 206847 -0.57% more
326 SHARPIND 16 143309 -3.03% more
327 SHASHADNIM 18.5 89846 -0.54% more
328 SHEPHERD 12.9 404484 -3.73% more
329 SHURWID 6.5 338496 -1.52% more
330 SHYAMPSUG 150.8 5936 -3.46% more
331 SICL 20.3 112762 -0.98% more
332 SILCOPHL 14.2 895841 -4.05% more
333 SILVAPHL 11.8 1370504 0% more
334 SIMTEX 23.8 2548457 -3.25% more
335 SINGERBD 85.2 19322 -2.85% more
336 SINOBANGLA 47 710517 -5.24% more
337 SIPLC 62.9 417675 0% more
338 SKTRIMS 8.7 26735 -3.33% more
339 SONALIANSH 152.3 32715 -3.36% more
340 SONALILIFE 57 62099 -3.55% more
341 SONALIPAPR 221.3 86461 -4.24% more
342 SONARBAINS 26.4 78933 -4.35% more
343 SONARGAON 40.2 758210 0.5% more
344 SOUTHEASTB 9.5 542965 -2.06% more
345 SPCERAMICS 19.6 2256129 -5.31% more
346 SPCL 47 450496 -1.88% more
347 SQUARETEXT 47.7 14899 -1.24% more
348 SQURPHARMA 210.4 401613 -1.08% more
349 SSSTEEL 5 1175772 -5.66% more
350 STANCERAM 65 1549 -6.88% more
351 STANDARINS 37.1 120956 -3.64% more
352 STANDBANKL 5.3 532367 -1.85% more
353 STYLECRAFT 51.8 28897 -5.13% more
354 SUMITPOWER 13.6 464083 -2.16% more
355 SUNLIFEINS 59.9 975143 -3.07% more
356 TAKAFULINS 31.4 47388 -2.79% more
357 TALLUSPIN 7.9 266014 -2.47% more
358 TAMIJTEX 109.6 27409 -4.11% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 33.8 2049871 0% more
361 TILIL 44.2 352347 -3.7% more
362 TITASGAS 16.3 207528 -1.21% more
363 TOSRIFA 17 453881 -3.41% more
364 TRUSTB1MF 2.9 1317967 -9.38% more
365 TRUSTBANK 17.3 592785 -1.7% more
366 TUNGHAI 3.1 438608 -8.82% more
367 UCB 9.4 809354 -1.05% more
368 UNILEVERCL 0 1622 -0.79% more
369 UNIONCAP 5 817795 -9.09% more
370 UNIONINS 32.4 133041 -3.86% more
371 UNIQUEHRL 37.6 75595 -1.05% more
372 UNITEDFIN 12.1 145954 -3.2% more
373 UNITEDINS 40.1 30923 -2.43% more
374 UPGDCL 114.4 36509 -1.46% more
375 USMANIAGL 34 13486 -5.29% more
376 UTTARABANK 24.8 614539 -1.2% more
377 UTTARAFIN 12.8 42100 -2.29% more
378 VAMLRBBF 5.7 65661 -3.39% more
379 VFSTDL 11.3 1647700 -5.83% more
380 WALTONHIL 373.3 14693 -1.09% more
381 WATACHEM 123.4 15294 -3.74% more
382 WMSHIPYARD 8.7 1382422 -6.45% more
383 YPL 16.9 303142 -5.59% more
384 ZAHEENSPIN 5.4 168223 -5.26% more
385 ZAHINTEX 6.9 59039 -2.82% more
386 ZEALBANGLA 130.4 8909 0.08% more
Nox nox Nox