Updated: 02:16:52 PM 25 Mar (Just Now)
DSEX: 5321.83 36.85 + 0.7% +
Trade: 172990 Volume: 339920586 Value: 5625.619 (mn)
+ Up: 268 + Down: 84 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 7443881 9.68% more
2 1STPRIMFMF 19.2 640991 1.59% more
3 AAMRANET 17 279628 -1.16% more
4 AAMRATECH 15.2 237987 3.4% more
5 ABB1STMF 3.6 20522527 9.09% more
6 ABBANK 6.4 1781669 0% more
7 ACFL 17.7 12502 2.91% more
8 ACI 207 43611 0.34% more
9 ACIFORMULA 140 15515 -0.5% more
10 ACMELAB 76.9 307616 -0.52% more
11 ACMEPL 19.3 9747139 4.89% more
12 ACTIVEFINE 7.7 508927 -1.28% more
13 ADNTEL 58.5 127329 0.17% more
14 ADVENT 14.5 354807 -0.68% more
15 AFCAGRO 7.9 180185 -1.25% more
16 AFTABAUTO 29.4 206003 1.03% more
17 AGNISYSL 21.3 431521 0.47% more
18 AGRANINS 21.1 125522 3.94% more
19 AIBL1STIMF 4.3 4916508 4.88% more
20 AIL 31.9 313394 -0.93% more
21 AL-HAJTEX 121.6 73803 1.33% more
22 ALARABANK 17.2 105850 0.58% more
23 ALIF 5.3 1265043 -1.85% more
24 ALLTEX 14.3 118599 0.7% more
25 AMANFEED 23.3 405624 1.3% more
26 AMBEEPHA 768 368 1.05% more
27 AMCL(PRAN) 207.1 6834 -0.62% more
28 ANLIMAYARN 20.4 64852 4.08% more
29 ANWARGALV 96.5 398460 -1.53% more
30 AOL 16.5 279348 -0.6% more
31 APEXFOODS 223.5 5169 0.31% more
32 APEXFOOT 186.5 33871 0.32% more
33 APEXSPINN 188.6 23852 -1.2% more
34 APEXTANRY 66.8 8765 0.91% more
35 APOLOISPAT 4.2 5178566 -6.67% more
36 ARAMIT 173.3 3140 -0.12% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.7 64260 1.21% more
39 ASIAINS 40.8 832898 9.09% more
40 ASIAPACINS 37.7 119676 6.5% more
41 ASIATICLAB 70.7 643034 0.14% more
42 ATLASBANG 68.7 13978 1.63% more
43 AZIZPIPES 50.1 16994 3.94% more
44 BANGAS 124 99011 -0.8% more
45 BANKASIA 22.1 710553 1.38% more
46 BARKAPOWER 8.2 290701 0% more
47 BATASHOE 848.5 2183 1.46% more
48 BATBC 227.7 73842 0.84% more
49 BAYLEASING 5.5 1736856 1.85% more
50 BBS 11.7 2300186 2.63% more
51 BBSCABLES 19.2 4278699 2.13% more
52 BDAUTOCA 168.6 470352 4.72% more
53 BDCOM 27.4 555399 -1.44% more
54 BDFINANCE 14.1 294686 0.71% more
55 BDLAMPS 142.2 39493 1.57% more
56 BDTHAI 12.4 4886501 9.73% more
57 BDTHAIFOOD 17 3637322 4.29% more
58 BDWELDING 16.3 30874 1.88% more
59 BEACHHATCH 32.4 148181 0% more
60 BEACONPHAR 102.8 83970 0.39% more
61 BENGALWTL 18.3 181414 2.81% more
62 BERGERPBL 1404 3974 -0.35% more
63 BESTHLDNG 13.8 208499 1.47% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 34 42800 6.25% more
66 BIFC 6.2 498167 3.33% more
67 BNICL 56.6 372497 5.2% more
68 BPML 28 78219 -0.36% more
69 BPPL 15.1 1098400 0.67% more
70 BRACBANK 71.3 2052053 0.85% more
71 BSC 109.2 229260 0.09% more
72 BSCPLC 142.4 54211 0.78% more
73 BSRMLTD 82.9 17850 1.22% more
74 BSRMSTEEL 68.6 53945 -0.15% more
75 BXPHARMA 116.5 207299 -0.43% more
76 CAPITECGBF 7 1876972 -1.41% more
77 CAPMBDBLMF 10.9 781819 -1.8% more
78 CAPMIBBLMF 8.4 341482 0% more
79 CENTRALINS 40.6 673434 3.57% more
80 CENTRALPHL 9.2 394638 2.22% more
81 CITYBANK 31.4 3660358 0.64% more
82 CITYGENINS 99.1 216828 0.61% more
83 CLICL 62.5 1322545 5.22% more
84 CNATEX 4.1 5930149 -8.89% more
85 CONFIDCEM 63.9 735377 0.31% more
86 CONTININS 24.9 86174 3.75% more
87 COPPERTECH 19.5 731909 5.98% more
88 CROWNCEMNT 50.7 17478 2.63% more
89 CRYSTALINS 78.1 128279 2.49% more
90 CVOPRL 155.2 130989 0.71% more
91 DACCADYE 17.6 27955 1.15% more
92 DAFODILCOM 69.3 268615 3.43% more
93 DBH 37.1 123157 0% more
94 DBH1STMF 5.1 3052285 2% more
95 DELTALIFE 72.6 109959 3.71% more
96 DELTASPINN 6.1 580095 0% more
97 DESCO 22.4 49937 -1.32% more
98 DESHBANDHU 16.9 861523 3.05% more
99 DGIC 20.7 74184 4.55% more
100 DHAKABANK 13 1724454 0.78% more
101 DHAKAINS 39.2 90260 2.89% more
102 DOMINAGE 41.4 2693107 5.34% more
103 DOREENPWR 26.9 221573 1.51% more
104 DSHGARME 107.9 69394 1.31% more
105 DSSL 8.9 1696390 3.49% more
106 DULAMIACOT 123.5 6991 -4.11% more
107 DUTCHBANGL 42.6 49364 0.24% more
108 EASTERNINS 53.3 68908 3.9% more
109 EASTLAND 20.8 91301 4% more
110 EASTRNLUB 1619.2 13964 -0.64% more
111 EBL 27.3 1586407 1.11% more
112 EBL1STMF 4 2077761 2.56% more
113 EBLNRBMF 3.3 11003696 10% more
114 ECABLES 117.7 8548 0.34% more
115 EGEN 21.4 803976 0% more
116 EHL 76.7 67505 1.19% more
117 EIL 28.2 555904 5.22% more
118 EMERALDOIL 16.4 207807 0.61% more
119 ENVOYTEX 50 92068 0% more
120 EPGL 17 296359 3.03% more
121 ESQUIRENIT 20.6 95841 2.49% more
122 ETL 9.7 903629 3.19% more
123 EXIM1STMF 3.4 5107265 9.68% more
124 FAMILYTEX 3.9 9608731 -4.88% more
125 FARCHEM 14.7 101091 3.52% more
126 FAREASTFIN 3.7 2845733 8.82% more
127 FAREASTLIF 22.4 9868 0.9% more
128 FASFIN 3.7 4119356 8.82% more
129 FBFIF 3.4 4452961 9.68% more
130 FEDERALINS 20 66038 2.56% more
131 FEKDIL 14.4 894427 2.86% more
132 FINEFOODS 470 121370 0.47% more
133 FIRSTFIN 5.6 639922 3.7% more
134 FORTUNE 15.2 456277 0.66% more
135 FUWANGCER 12.2 2332491 4.27% more
136 FUWANGFOOD 10.6 477490 1.92% more
137 GBBPOWER 8.8 80775 -1.12% more
138 GEMINISEA 118.7 12357 0.08% more
139 GENEXIL 27.2 626495 0% more
140 GENNEXT 4 5936153 -6.98% more
141 GHAIL 11.9 2167088 6.25% more
142 GHCL 19.6 24038 1.03% more
143 GLDNJMF 6.4 1888367 0% more
144 GLOBALINS 27.8 159792 5.3% more
145 GOLDENSON 11.7 4138638 4.46% more
146 GP 248.5 114463 -1.04% more
147 GPHISPAT 16.8 497274 1.2% more
148 GQBALLPEN 534.4 35635 1.48% more
149 GRAMEENS2 12.7 121554 -0.78% more
150 GREENDELMF 3.7 2598598 5.71% more
151 GREENDELT 53.7 53297 2.29% more
152 GSPFINANCE 5.5 1020340 3.77% more
153 HAKKANIPUL 79.1 839295 5.61% more
154 HAMI 154.4 12288 3.69% more
155 HEIDELBCEM 248 26906 -3.28% more
156 HFL 11.2 1365704 9.8% more
157 HRTEX 20.6 107916 -1.9% more
158 HWAWELLTEX 43.1 81042 -0.23% more
159 IBNSINA 320 24827 0.25% more
160 IBP 13.5 1148955 3.85% more
161 ICB 38.2 47417 -0.52% more
162 ICB3RDNRB 4.9 346274 2.08% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.1 310286 3.39% more
165 ICBEPMF1S1 5.1 1819141 -5.56% more
166 ICBIBANK 3.3 347828 -2.94% more
167 ICBSONALI1 5.1 2266912 2% more
168 ICICL 21.8 133304 3.81% more
169 IDLC 40.6 179109 1.5% more
170 IFADAUTOS 22.1 366340 1.84% more
171 IFIC 5.9 1736195 0% more
172 IFIC1STMF 3.6 6806515 9.09% more
173 IFILISLMF1 4.4 1234346 4.76% more
174 ILFSL 3.8 4416241 5.56% more
175 INDEXAGRO 65.7 19466 0.77% more
176 INTECH 40.2 2811793 -4.51% more
177 INTRACO 19 228075 1.6% more
178 IPDC 19.3 1217298 0.52% more
179 ISLAMIBANK 40.9 529620 -1.21% more
180 ISLAMICFIN 11.1 280010 -0.89% more
181 ISLAMIINS 38.8 16176 2.37% more
182 ISNLTD 78.6 377535 -3.08% more
183 ITC 38.5 293613 0.26% more
184 JAMUNABANK 23.7 1278303 0.85% more
185 JAMUNAOIL 173.2 16270 -0.06% more
186 JANATAINS 26.5 187922 5.58% more
187 JHRML 44.2 37389 0.91% more
188 JMISMDL 122.8 5945 2.42% more
189 JUTESPINN 220.5 2087 1.29% more
190 KARNAPHULI 29.7 156555 2.41% more
191 KAY&QUE 452 65615 0.04% more
192 KBPPWBIL 49.4 1651656 0.41% more
193 KDSALTD 40.2 180254 1.77% more
194 KEYACOSMET 5.5 1124401 0% more
195 KOHINOOR 517.5 5083 -0.06% more
196 KPCL 11.1 313869 -0.89% more
197 KPPL 15.8 269810 0% more
198 KTL 9.7 290162 0% more
199 LANKABAFIN 15.4 1489908 0% more
200 LEGACYFOOT 58.5 199917 -1.35% more
201 LHB 53 377162 0% more
202 LIBRAINFU 666.4 5850 1.93% more
203 LINDEBD 789 3616 -0.29% more
204 LOVELLO 70.7 1884717 2.61% more
205 LRBDL 10.5 376590 0% more
206 LRGLOBMF1 3.5 1432700 6.06% more
207 MAGURAPLEX 84.3 83295 2.06% more
208 MAKSONSPIN 6.5 423283 -5.8% more
209 MALEKSPIN 27.4 253120 1.48% more
210 MARICO 2790 669 0.36% more
211 MATINSPINN 46.7 16513 1.08% more
212 MBL1STMF 4.3 964758 2.38% more
213 MEGCONMILK 34.2 469261 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.5 797687 6.74% more
216 MEGHNALIFE 54.1 83312 2.46% more
217 MEGHNAPET 28.7 96884 9.96% more
218 MERCANBANK 8.9 742485 -1.11% more
219 MERCINS 24.4 3862 2.52% more
220 METROSPIN 10 275004 -2.91% more
221 MHSML 17.7 561654 -0.56% more
222 MIDASFIN 6.8 130328 0% more
223 MIDLANDBNK 16.2 805523 1.25% more
224 MIRACLEIND 28.7 118524 -0.35% more
225 MIRAKHTER 28.1 127432 2.18% more
226 MITHUNKNIT 16.7 66269 1.21% more
227 MJLBD 89.3 25813 -0.11% more
228 MLDYEING 9.1 655157 2.25% more
229 MONNOAGML 349.9 18247 -0.23% more
230 MONNOCERA 82 120147 0.74% more
231 MONNOFABR 22.4 1295091 1.36% more
232 MONOSPOOL 94.4 134752 0.53% more
233 MPETROLEUM 201.3 44171 0.65% more
234 MTB 13 586409 0.78% more
235 NAHEEACP 22 740966 2.8% more
236 NATLIFEINS 102 22473 1.39% more
237 NAVANACNG 20.8 28452 0% more
238 NAVANAPHAR 57.5 156200 0.35% more
239 NBL 5.1 1527304 2% more
240 NCCBANK 13 796887 0.78% more
241 NCCBLMF1 4.6 610059 4.55% more
242 NEWLINE 6.2 941539 -7.46% more
243 NFML 15.6 320590 1.3% more
244 NHFIL 23.7 219050 0.42% more
245 NITOLINS 28.4 20300 1.79% more
246 NORTHERN 127.2 25447 9.94% more
247 NORTHRNINS 29.5 17211 3.87% more
248 NPOLYMER 27.1 145105 0.37% more
249 NRBBANK 7.2 165489 2.86% more
250 NRBCBANK 7.3 2549112 7.35% more
251 NTC 160 6505 -1.66% more
252 NTLTUBES 60.7 58946 0.33% more
253 NURANI 3.7 931813 -5.13% more
254 OAL 6.7 226269 0% more
255 OIMEX 14.4 410852 5.88% more
256 OLYMPIC 150.5 62046 0.07% more
257 ONEBANKPLC 7.7 494376 0% more
258 ORIONINFU 360 410173 1.69% more
259 ORIONPHARM 29.9 227311 0% more
260 PADMALIFE 17.6 49404 4.14% more
261 PADMAOIL 178.2 13256 0.91% more
262 PARAMOUNT 52.4 444364 4.59% more
263 PDL 6 734972 -1.64% more
264 PENINSULA 20.4 358941 0.99% more
265 PEOPLESINS 39.9 201699 2.57% more
266 PF1STMF 5.4 2508362 -1.82% more
267 PHARMAID 552.6 4915 0.4% more
268 PHENIXINS 29.2 136108 4.29% more
269 PHOENIXFIN 4.7 1008807 4.44% more
270 PHPMF1 3.3 8379355 10% more
271 PIONEERINS 53.7 377908 4.47% more
272 PLFSL 3.8 6440097 8.57% more
273 POPULAR1MF 3.3 8981196 10% more
274 POPULARLIF 48.3 64042 2.77% more
275 POWERGRID 30.7 36733 0.33% more
276 PRAGATIINS 70.6 290745 3.67% more
277 PRAGATILIF 212.2 178233 2.36% more
278 PREMIERBAN 5.3 1867917 0% more
279 PREMIERCEM 39.5 107609 1.28% more
280 PREMIERLEA 3.9 3176373 8.33% more
281 PRIME1ICBA 4.9 975992 2.08% more
282 PRIMEBANK 30.1 1426019 0.33% more
283 PRIMEFIN 5.4 3178310 8% more
284 PRIMEINSUR 32 21593 2.24% more
285 PRIMELIFE 35.9 8891 2.87% more
286 PRIMETEX 20.7 316882 -1.43% more
287 PROGRESLIF 43.9 24070 4.28% more
288 PROVATIINS 31.4 126494 2.28% more
289 PTL 54.3 243775 0.56% more
290 PUBALIBANK 37.5 97811 1.63% more
291 PURABIGEN 21.1 108701 2.93% more
292 QUASEMIND 40.3 672528 1% more
293 QUEENSOUTH 11.9 486128 1.71% more
294 RAHIMAFOOD 119.3 123062 -1.24% more
295 RAHIMTEXT 207.7 59086 3.75% more
296 RAKCERAMIC 23.4 154993 0.43% more
297 RANFOUNDRY 150 8114 0.47% more
298 RDFOOD 19.6 423003 2.08% more
299 RECKITTBEN 3538 209 0.52% more
300 REGENTTEX 4.7 505095 -4.08% more
301 RELIANCE1 12.7 1163262 -1.55% more
302 RELIANCINS 70 180267 0% more
303 RENATA 431.8 13686 0.4% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 33 96549 4.1% more
306 RINGSHINE 3.9 2736673 -4.88% more
307 ROBI 30.2 1864400 0.33% more
308 RSRMSTEEL 8.6 58908 -2.27% more
309 RUNNERAUTO 40.8 2691122 8.8% more
310 RUPALIBANK 18.3 52184 1.1% more
311 RUPALIINS 22.9 124382 2.23% more
312 RUPALILIFE 83.1 147453 3.36% more
313 SAFKOSPINN 16.5 181061 -1.79% more
314 SAIFPOWER 7.7 1502928 -2.53% more
315 SAIHAMCOT 19.6 1030204 2.62% more
316 SAIHAMTEX 19.6 416140 0.51% more
317 SALAMCRST 16 219420 -1.23% more
318 SALVO 31.5 763268 2.61% more
319 SAMATALETH 83.8 43346 1.95% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.5 115913 2.5% more
322 SAPORTL 48.6 2345027 -2.02% more
323 SBACBANK 6.9 91372 1.47% more
324 SEAPEARL 40.7 2339861 -1.21% more
325 SEMLFBSLGF 5.6 604825 -1.75% more
326 SEMLIBBLSF 6.3 68586 -3.08% more
327 SHAHJABANK 17.8 993165 -1.11% more
328 SHARPIND 17.2 122452 0% more
329 SHASHADNIM 19.2 246474 0% more
330 SHEPHERD 14.1 777839 2.17% more
331 SHURWID 7 190645 0% more
332 SHYAMPSUG 164.8 6339 -0.54% more
333 SICL 20.7 132762 3.5% more
334 SILCOPHL 14.2 455465 2.16% more
335 SILVAPHL 10.2 763008 5.15% more
336 SIMTEX 24 878300 0.84% more
337 SINGERBD 88.2 13550 0.34% more
338 SINOBANGLA 47.8 379946 1.06% more
339 SIPLC 61 318478 2.69% more
340 SKTRIMS 9.8 357001 5.38% more
341 SONALIANSH 162.3 20383 0.81% more
342 SONALILIFE 58.5 116162 -0.85% more
343 SONALIPAPR 234 143463 0.43% more
344 SONARBAINS 27.3 58832 5% more
345 SONARGAON 37.7 298557 0% more
346 SOUTHEASTB 9.7 411331 2.11% more
347 SPCERAMICS 21.4 3018207 -4.04% more
348 SPCL 49.1 667579 2.08% more
349 SQUARETEXT 48.6 90847 0.21% more
350 SQURPHARMA 216.5 122702 0.89% more
351 SSSTEEL 5.7 1355867 -5% more
352 STANCERAM 72.1 5863 4.8% more
353 STANDARINS 38.9 266712 5.14% more
354 STANDBANKL 5.8 935721 1.75% more
355 STYLECRAFT 51.9 16730 -0.76% more
356 SUMITPOWER 14 1022310 0% more
357 SUNLIFEINS 55.7 2469517 6.91% more
358 TAKAFULINS 32.2 10832 2.55% more
359 TALLUSPIN 8.1 327081 -2.41% more
360 TAMIJTEX 114.7 36625 2.23% more
361 TECHNODRUG 30.3 448860 2.02% more
362 TILIL 44.3 538197 6.49% more
363 TITASGAS 17.3 173635 0.58% more
364 TOSRIFA 16.8 198443 0% more
365 TRUSTB1MF 3.4 5371673 9.68% more
366 TRUSTBANK 18 1036172 0.56% more
367 TUNGHAI 3.7 1188507 -7.5% more
368 UCB 9.7 871301 1.04% more
369 UNILEVERCL 2168.9 272 0.76% more
370 UNIONCAP 6.1 1985682 5.17% more
371 UNIONINS 33 242561 3.77% more
372 UNIQUEHRL 39 129878 0.78% more
373 UNITEDFIN 12.7 151708 1.6% more
374 UNITEDINS 41.9 9248 3.46% more
375 UPGDCL 119.5 5536 0.76% more
376 USMANIAGL 35.6 16943 -0.56% more
377 UTTARABANK 25.5 704116 0% more
378 UTTARAFIN 13.8 47926 3.76% more
379 VAMLRBBF 6.1 136688 0% more
380 VFSTDL 11.5 965232 4.55% more
381 WALTONHIL 383 10661 0.34% more
382 WATACHEM 131.4 27133 0.15% more
383 WMSHIPYARD 8.7 325292 0% more
384 YPL 16.2 160793 0% more
385 ZAHEENSPIN 6 369229 -3.23% more
386 ZAHINTEX 7.1 168663 -2.74% more
387 ZEALBANGLA 132.5 7879 1.69% more
Nox nox Nox