Updated: 01:31:52 PM 08 Feb (Just Now)
DSEX: 5237.05 2.67 + 0.05% +
Trade: 101334 Volume: 120704490 Value: 3262.151 (mn)
+ Up: 191 + Down: 131 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1308382 -3.7% more
2 1STPRIMFMF 19.5 130308 -0.51% more
3 AAMRANET 15.9 8317 0% more
4 AAMRATECH 11.2 30583 -1.75% more
5 ABB1STMF 2.7 957806 3.85% more
6 ABBANK 4.5 442295 2.27% more
7 ACFL 17.3 760 1.17% more
8 ACI 196.5 78807 -1.5% more
9 ACIFORMULA 134 17772 -0.74% more
10 ACMELAB 74.1 164979 -0.27% more
11 ACMEPL 16 1752423 1.91% more
12 ACTIVEFINE 5.8 72906 1.75% more
13 ADNTEL 61.7 134353 -1.12% more
14 ADVENT 14.2 138531 0% more
15 AFCAGRO 5.4 65669 1.89% more
16 AFTABAUTO 31 264177 -1.59% more
17 AGNISYSL 20.6 126862 0% more
18 AGRANINS 23.4 14521 -0.43% more
19 AIBL1STIMF 3.6 18552 2.86% more
20 AIL 26.9 151968 1.13% more
21 AL-HAJTEX 139.3 260449 3.19% more
22 ALARABANK 17.2 859827 -3.91% more
23 ALIF 3.8 304760 0% more
24 ALLTEX 14.5 131646 -0.68% more
25 AMANFEED 23.5 93366 -0.42% more
26 AMBEEPHA 783 2152 1.69% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.6 2322 1.64% more
29 ANWARGALV 87.1 132994 0.35% more
30 AOL 15.4 595938 10% more
31 APEXFOODS 234 10932 -0.38% more
32 APEXFOOT 184.1 29428 -0.97% more
33 APEXSPINN 212.4 40600 0.85% more
34 APEXTANRY 70.2 20212 -0.85% more
35 APOLOISPAT 1.9 230010 5.56% more
36 ARAMIT 169.3 491 0.47% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 94192 0.59% more
39 ASIAINS 38.5 873030 4.34% more
40 ASIAPACINS 38.8 210445 5.15% more
41 ASIATICLAB 65.3 2909707 1.24% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.4 3185 1.92% more
44 BANGAS 121 20048 0.41% more
45 BANKASIA 19.9 518541 0% more
46 BARKAPOWER 7.8 110824 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.8 31568 0.19% more
49 BAYLEASING 4 210056 5.26% more
50 BBS 9 119640 0% more
51 BBSCABLES 14.6 246519 0.69% more
52 BDAUTOCA 124.6 8492 0.08% more
53 BDCOM 25.2 151740 -0.4% more
54 BDFINANCE 12.8 67709 1.59% more
55 BDLAMPS 139.5 3600 -0.36% more
56 BDTHAI 11.2 712227 0% more
57 BDTHAIFOOD 15.4 3237075 2.67% more
58 BDWELDING 17.7 67251 1.14% more
59 BEACHHATCH 30 101857 -0.33% more
60 BEACONPHAR 103 108986 -1.44% more
61 BENGALWTL 17.7 44570 -1.12% more
62 BERGERPBL 1427.3 1725 -0.87% more
63 BESTHLDNG 11.8 43918 -0.84% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.6 173926 0.77% more
67 BPML 24.3 11898 0% more
68 BPPL 15.8 1588384 1.28% more
69 BRACBANK 75.2 700026 -0.4% more
70 BSC 112.2 464564 -0.62% more
71 BSCPLC 140.5 38281 0.29% more
72 BSRMLTD 83 11554 -0.48% more
73 BSRMSTEEL 71.8 33914 0.28% more
74 BXPHARMA 114.3 137661 -0.44% more
75 CAPITECGBF 6.9 326794 0% more
76 CAPMBDBLMF 10.6 191494 0.95% more
77 CAPMIBBLMF 8.1 131365 -4.71% more
78 CENTRALINS 41.8 151359 0.97% more
79 CENTRALPHL 8.6 131087 0% more
80 CITYBANK 26.3 1344144 0.38% more
81 CITYGENINS 85.1 245625 0% more
82 CLICL 57.9 236267 0% more
83 CNATEX 2.3 103740 4.55% more
84 CONFIDCEM 57.8 246897 -0.52% more
85 CONTININS 25.5 78109 1.19% more
86 COPPERTECH 19.3 117401 2.66% more
87 CROWNCEMNT 48.2 2600 0% more
88 CRYSTALINS 82.8 919718 3.5% more
89 CVOPRL 157.8 123821 -0.75% more
90 DACCADYE 17 390426 0% more
91 DAFODILCOM 41.5 29592 -2.81% more
92 DBH 37.7 59563 0% more
93 DBH1STMF 4.8 3619959 -5.88% more
94 DELTALIFE 73 14760 0.27% more
95 DELTASPINN 5.5 365105 1.85% more
96 DESCO 22.9 28613 -0.43% more
97 DESHBANDHU 15.4 106897 -0.65% more
98 DGIC 21.4 40882 0% more
99 DHAKABANK 12.6 1768133 0.8% more
100 DHAKAINS 37 66951 -0.27% more
101 DOMINAGE 34.7 1737570 3.27% more
102 DOREENPWR 27.9 229403 -1.41% more
103 DSHGARME 110.4 12570 0.91% more
104 DSSL 7.9 123261 -1.25% more
105 DULAMIACOT 130 9616 2.52% more
106 DUTCHBANGL 40.2 192298 -0.5% more
107 EASTERNINS 56.2 66385 2.93% more
108 EASTLAND 21.4 117221 0.47% more
109 EASTRNLUB 1583.5 3517 -0.1% more
110 EBL 25.8 636874 0.39% more
111 EBL1STMF 3.3 273123 0% more
112 EBLNRBMF 2.4 317887 0% more
113 ECABLES 114.4 129 0.88% more
114 EGEN 19.6 206061 0% more
115 EHL 79.9 75494 -0.12% more
116 EIL 28.7 115611 1.06% more
117 EMERALDOIL 15.4 614735 6.21% more
118 ENVOYTEX 49.8 93236 -0.2% more
119 EPGL 14.5 64638 0% more
120 ESQUIRENIT 19.3 11249 0% more
121 ETL 9.8 636871 0% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.3 103405 0% more
124 FARCHEM 13.4 13046 0% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.5 23914 0.47% more
127 FASFIN 0.97 1411057 10.23% more
128 FBFIF 2.6 262800 4% more
129 FEDERALINS 20.5 42948 0% more
130 FEKDIL 14.2 1625087 1.43% more
131 FINEFOODS 456.4 25330 -0.33% more
132 FIRSTFIN 3.3 492844 3.12% more
133 FORTUNE 14.5 285536 -2.03% more
134 FUWANGCER 11 330785 -0.9% more
135 FUWANGFOOD 9.3 133077 1.09% more
136 GBBPOWER 7.8 83466 -1.27% more
137 GEMINISEA 117.6 14096 1.82% more
138 GENEXIL 26.4 321209 0.38% more
139 GENNEXT 2.3 352475 0% more
140 GHAIL 10.8 583521 2.86% more
141 GHCL 18.5 1917 0.54% more
142 GLDNJMF 6.1 363830 -1.61% more
143 GLOBALINS 27.8 25791 1.09% more
144 GOLDENSON 9.3 140525 -1.06% more
145 GP 261.9 77332 -0.11% more
146 GPHISPAT 15.8 156623 1.28% more
147 GQBALLPEN 503.3 70821 5.31% more
148 GRAMEENS2 12.1 137921 1.68% more
149 GREENDELMF 3 71661 -3.23% more
150 GREENDELT 54.6 10992 -0.91% more
151 GSPFINANCE 3 3225245 7.14% more
152 HAKKANIPUL 68.9 114662 -0.58% more
153 HAMI 127.5 27729 1.67% more
154 HEIDELBCEM 231.6 2160 0.39% more
155 HFL 6.4 144677 4.92% more
156 HRTEX 17.2 10556 1.18% more
157 HWAWELLTEX 41.1 8395 0.98% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 350.3 79835 1.54% more
160 IBP 12.3 481790 0.82% more
161 ICB 36 49537 0% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 50000 1.59% more
164 ICBAMCL2ND 5.2 3400 -1.89% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275846 4.35% more
167 ICBSONALI1 4.5 167322 0% more
168 ICICL 22.6 74452 0.44% more
169 IDLC 40 164659 1.27% more
170 IFADAUTOS 20.1 132809 -0.5% more
171 IFIC 4.8 924324 2.13% more
172 IFIC1STMF 2.6 530977 -3.7% more
173 IFILISLMF1 3.8 30192 -2.56% more
174 ILFSL 0.96 822302 10.34% more
175 INDEXAGRO 66.2 7885 -0.75% more
176 INTECH 28.8 213855 0.35% more
177 INTRACO 19.3 182884 -1.03% more
178 IPDC 19.8 439528 -0.5% more
179 ISLAMIBANK 52.4 2211978 -0.57% more
180 ISLAMICFIN 10.4 378468 2.97% more
181 ISLAMIINS 39.4 19818 1.29% more
182 ISNLTD 74.2 33068 -0.13% more
183 ITC 38.6 172971 0% more
184 JAMUNABANK 23.3 279693 -0.43% more
185 JAMUNAOIL 170 17811 0.12% more
186 JANATAINS 26.2 71700 1.16% more
187 JHRML 43.3 26033 0.46% more
188 JMISMDL 120.2 4532 1.09% more
189 JUTESPINN 208.9 407 1.41% more
190 KARNAPHULI 30 190841 -0.33% more
191 KAY&QUE 434 380848 8.74% more
192 KBPPWBIL 47.7 343328 0% more
193 KDSALTD 41 102397 -0.73% more
194 KEYACOSMET 5 2452800 8.7% more
195 KOHINOOR 507.1 1626 -0.8% more
196 KPCL 10.9 193420 1.87% more
197 KPPL 16.5 302074 10% more
198 KTL 9.1 47352 1.11% more
199 LANKABAFIN 12.7 386020 -0.78% more
200 LEGACYFOOT 52.3 82524 -0.38% more
201 LHB 51.7 556067 -0.58% more
202 LIBRAINFU 643.9 8660 1.34% more
203 LINDEBD 816.9 4576 -0.35% more
204 LOVELLO 68.6 1422076 -0.58% more
205 LRBDL 9.1 106399 -1.09% more
206 LRGLOBMF1 3 364005 3.45% more
207 MAGURAPLEX 83.6 44850 -0.71% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 29 514306 0% more
210 MARICO 2785 1229 -0.09% more
211 MATINSPINN 47 522 0.21% more
212 MBL1STMF 3.7 17692 0% more
213 MEGCONMILK 26.9 157396 -5.61% more
214 MEGHNACEM 33.8 1550 0.3% more
215 MEGHNAINS 28.6 810597 -0.35% more
216 MEGHNALIFE 52.9 41417 0.38% more
217 MEGHNAPET 24.6 48774 -6.82% more
218 MERCANBANK 7.9 187313 0% more
219 MERCINS 24.9 12245 -0.4% more
220 METROSPIN 7.8 27650 0% more
221 MHSML 18.1 1290137 4.02% more
222 MIDASFIN 5.5 46207 0% more
223 MIDLANDBNK 17.6 943344 -1.68% more
224 MIRACLEIND 31.4 71716 2.95% more
225 MIRAKHTER 28.5 177474 1.42% more
226 MITHUNKNIT 13.8 18172 1.47% more
227 MJLBD 88.7 21372 -0.22% more
228 MLDYEING 7.7 130494 -1.28% more
229 MONNOAGML 363 90278 6.8% more
230 MONNOCERA 83.1 634549 3.87% more
231 MONNOFABR 21.9 4853117 5.29% more
232 MONOSPOOL 94 118107 -0.32% more
233 MPETROLEUM 198.7 6722 0.1% more
234 MTB 13.6 1281770 -0.73% more
235 NAHEEACP 17.2 129672 -1.15% more
236 NATLIFEINS 103.8 7465 0.87% more
237 NAVANACNG 21.1 34442 0% more
238 NAVANAPHAR 56.5 295253 -1.57% more
239 NBL 3.6 2372908 5.88% more
240 NCCBANK 12.9 301298 1.57% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.6 130513 -0.68% more
244 NHFIL 24.1 279277 -0.41% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.3 3454 0% more
248 NPOLYMER 27.3 66515 -1.09% more
249 NRBBANK 6.9 315114 1.47% more
250 NRBCBANK 5.8 191318 0% more
251 NTC 161 3161 1.13% more
252 NTLTUBES 58.6 6885 0.17% more
253 NURANI 2.1 36863 0% more
254 OAL 5.6 117357 1.82% more
255 OIMEX 12.2 35948 -2.4% more
256 OLYMPIC 150 138807 1.49% more
257 ONEBANKPLC 7.6 260975 1.33% more
258 ORIONINFU 361.9 103177 0.64% more
259 ORIONPHARM 27.1 88082 -1.81% more
260 PADMALIFE 17 613 0.59% more
261 PADMAOIL 171.2 43307 -0.23% more
262 PARAMOUNT 53.4 172984 2.3% more
263 PDL 4 70369 0% more
264 PENINSULA 20.8 479678 -0.95% more
265 PEOPLESINS 36.6 97442 0.55% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 572.8 16846 0.35% more
268 PHENIXINS 31.4 101209 0.32% more
269 PHOENIXFIN 3.6 114305 2.86% more
270 PHPMF1 2.6 98610 0% more
271 PIONEERINS 51.4 45001 0.78% more
272 PLFSL 0.96 3223251 10.34% more
273 POPULAR1MF 2.5 487860 4.17% more
274 POPULARLIF 45 45226 0% more
275 POWERGRID 32.4 71553 2.53% more
276 PRAGATIINS 74.4 217766 1.36% more
277 PRAGATILIF 236.5 305616 2.87% more
278 PREMIERBAN 4.2 573100 2.44% more
279 PREMIERCEM 37.7 32061 -0.53% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 32 328174 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32.8 36019 0.61% more
285 PRIMELIFE 35.2 18526 -0.85% more
286 PRIMETEX 13.6 46107 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 32.3 53998 1.57% more
289 PTL 49.8 15536 0.61% more
290 PUBALIBANK 39.6 245009 0.76% more
291 PURABIGEN 21.3 55632 1.43% more
292 QUASEMIND 41 700003 0.49% more
293 QUEENSOUTH 11.1 64952 0% more
294 RAHIMAFOOD 129.2 178415 -2.42% more
295 RAHIMTEXT 221 32246 -4.08% more
296 RAKCERAMIC 23.8 33723 0% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.2 119872 0% more
299 RECKITTBEN 3475 303 -0.26% more
300 REGENTTEX 3.4 77601 3.03% more
301 RELIANCE1 13.5 1763787 -3.57% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 441 31036 -1.12% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.5 77855 1.21% more
306 RINGSHINE 2.7 253575 0% more
307 ROBI 29.9 1081466 -0.33% more
308 RSRMSTEEL 7.9 280148 8.22% more
309 RUNNERAUTO 31.9 104914 -1.24% more
310 RUPALIBANK 19.5 235042 0.52% more
311 RUPALIINS 23.2 42944 0.43% more
312 RUPALILIFE 85.9 213224 0.7% more
313 SAFKOSPINN 13.4 26501 0% more
314 SAIFPOWER 4.9 283884 2.08% more
315 SAIHAMCOT 18.5 1474098 3.35% more
316 SAIHAMTEX 22 1454603 2.33% more
317 SALAMCRST 12 108313 0.84% more
318 SALVO 28.4 108826 0% more
319 SAMATALETH 87.5 42634 -0.46% more
320 SAMORITA 69.5 6627 1.31% more
321 SANDHANINS 20.3 26371 0% more
322 SAPORTL 42.8 272827 -0.47% more
323 SBACBANK 6.5 12282 1.56% more
324 SEAPEARL 31 298905 -1.27% more
325 SEMLFBSLGF 5.2 22073 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.6 41635 0% more
328 SHARPIND 12.2 3538 0% more
329 SHASHADNIM 17.5 185903 2.94% more
330 SHEPHERD 12.3 209170 1.65% more
331 SHURWID 5.3 66394 0% more
332 SHYAMPSUG 160 13040 1.27% more
333 SICL 20.2 48709 0% more
334 SILCOPHL 13.9 91671 -0.71% more
335 SILVAPHL 9.6 86220 0% more
336 SIMTEX 23.5 6211409 3.98% more
337 SINGERBD 84 3239 -1.52% more
338 SINOBANGLA 48 327846 1.48% more
339 SIPLC 55.7 84527 0.54% more
340 SKTRIMS 7.2 10070 2.86% more
341 SONALIANSH 181.5 45421 -0.93% more
342 SONALILIFE 63.5 21385 -0.78% more
343 SONALIPAPR 235.7 114949 1.12% more
344 SONARBAINS 28.5 82038 1.79% more
345 SONARGAON 31 45862 -1.27% more
346 SOUTHEASTB 9.2 306236 0% more
347 SPCERAMICS 14.8 469985 -0.67% more
348 SPCL 48.7 337070 -0.81% more
349 SQUARETEXT 49.1 9806 0.2% more
350 SQURPHARMA 219 269364 -0.36% more
351 SSSTEEL 3.9 58105 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 41 52432 1.74% more
354 STANDBANKL 5 27034 0% more
355 STYLECRAFT 44.7 5143 -0.67% more
356 SUMITPOWER 13.6 2888074 6.25% more
357 SUNLIFEINS 52.2 61794 -0.57% more
358 TAKAFULINS 33.1 22114 0.61% more
359 TALLUSPIN 7.6 133086 -1.3% more
360 TAMIJTEX 118 9986 1.11% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TB5Y0429 103.25 20000 -2.03% more
363 TECHNODRUG 29.8 302242 1.36% more
364 TILIL 46.6 175194 0.87% more
365 TITASGAS 16.9 103977 -0.59% more
366 TOSRIFA 17.1 109112 1.18% more
367 TRUSTB1MF 2.6 423129 0% more
368 TRUSTBANK 18.4 769978 -0.54% more
369 TUNGHAI 1.8 35237 0% more
370 UCB 10 174905 0% more
371 UNILEVERCL 2190 70 -0.47% more
372 UNIONCAP 3.8 583689 5.56% more
373 UNIONINS 35.5 72071 1.72% more
374 UNIQUEHRL 38.3 50866 -0.26% more
375 UNITEDFIN 12 147940 0.84% more
376 UNITEDINS 42 3684 -0.94% more
377 UPGDCL 121.4 15740 -0.08% more
378 USMANIAGL 32.5 7244 1.88% more
379 UTTARABANK 24.4 441757 -0.41% more
380 UTTARAFIN 12.6 142163 -1.56% more
381 VAMLRBBF 5.6 1000 0% more
382 VFSTDL 11.5 209237 -1.71% more
383 WALTONHIL 414.2 30304 -1.66% more
384 WATACHEM 131.6 7968 0.23% more
385 WMSHIPYARD 8 84974 1.27% more
386 YPL 16.3 143393 -0.61% more
387 ZAHEENSPIN 4.3 229863 2.38% more
388 ZAHINTEX 5.7 28051 1.79% more
389 ZEALBANGLA 140.1 6436 1.3% more
Nox nox Nox