Updated: 12:18:52 PM 05 Apr (Just Now)
DSEX: 5151.51 -68.22 - -1.31% -
Trade: 96115 Volume: 121677120 Value: 2741.078 (mn)
+ Up: 33 + Down: 337 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 829672 -3.13% more
2 1STPRIMFMF 17.6 127735 -2.76% more
3 AAMRANET 16.5 69930 -2.37% more
4 AAMRATECH 13.4 25576 1.52% more
5 ABB1STMF 3.4 4563068 -2.86% more
6 ABBANK 5.8 917697 -1.69% more
7 ACFL 17.7 11563 -1.12% more
8 ACI 198.5 43015 0.1% more
9 ACIFORMULA 137.9 9414 0% more
10 ACMELAB 74.5 124564 -1.32% more
11 ACMEPL 20.6 3721792 -1.9% more
12 ACTIVEFINE 7 175720 0% more
13 ADNTEL 58.5 82982 -2.01% more
14 ADVENT 14 126970 -1.41% more
15 AFCAGRO 7.6 581417 5.56% more
16 AFTABAUTO 28.4 99072 -2.07% more
17 AGNISYSL 21 203595 -1.87% more
18 AGRANINS 21 25349 -2.33% more
19 AIBL1STIMF 4 526247 0% more
20 AIL 29 138705 -3.01% more
21 AL-HAJTEX 113.5 72765 -2.83% more
22 ALARABANK 15.9 14155 1.27% more
23 ALIF 4.9 228782 -3.92% more
24 ALLTEX 13 194397 -5.11% more
25 AMANFEED 22.7 99975 -1.73% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 216 21476 1.84% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 91.1 177804 -2.36% more
30 AOL 15.9 122173 -1.85% more
31 APEXFOODS 226 15758 0.98% more
32 APEXFOOT 187.5 84202 0.32% more
33 APEXSPINN 219.2 173516 1.11% more
34 APEXTANRY 74.1 208766 5.26% more
35 APOLOISPAT 3.4 1140574 -5.56% more
36 ARAMIT 172 1426 0.82% more
37 ARAMITCEM 10.9 14417 -5.22% more
38 ARGONDENIM 16.8 161568 -2.89% more
39 ASIAINS 39.8 307293 -1.24% more
40 ASIAPACINS 36.8 63083 -1.08% more
41 ASIATICLAB 83.6 1209764 4.89% more
42 ATLASBANG 70.9 22586 -5.97% more
43 AZIZPIPES 49.8 3860 -1.97% more
44 BANGAS 118.7 68870 -2.3% more
45 BANKASIA 21.3 112049 -1.39% more
46 BARKAPOWER 7.6 247659 -3.8% more
47 BATASHOE 846.5 55 0.4% more
48 BATBC 215.6 93255 -1.96% more
49 BAYLEASING 4.8 228103 -5.88% more
50 BBS 11.3 638144 -2.59% more
51 BBSCABLES 18.9 780305 -1.05% more
52 BDAUTOCA 172 164045 -5.02% more
53 BDCOM 27.7 606679 -1.77% more
54 BDFINANCE 12.9 86591 -0.77% more
55 BDLAMPS 138 11081 -1.57% more
56 BDTHAI 12.1 1296041 -3.97% more
57 BDTHAIFOOD 17.6 1481436 -2.76% more
58 BDWELDING 16.5 72032 -3.51% more
59 BEACHHATCH 30.8 138176 -2.53% more
60 BEACONPHAR 100 49218 -1.77% more
61 BENGALWTL 18.3 87051 -2.66% more
62 BERGERPBL 1385.2 1632 -0.45% more
63 BESTHLDNG 13.1 163761 0% more
64 BGIC 33.2 16766 -0.9% more
65 BIFC 5.8 165486 -3.33% more
66 BNICL 65.6 1146450 2.98% more
67 BPML 27.8 22080 -3.81% more
68 BPPL 14.7 674452 -2% more
69 BRACBANK 68.4 348433 -1.58% more
70 BSC 106.9 66644 -1.57% more
71 BSCPLC 134.1 14654 -1.83% more
72 BSRMLTD 81.2 11765 -1.69% more
73 BSRMSTEEL 67.4 7414 -0.44% more
74 BXPHARMA 115 197027 -0.95% more
75 CAPITECGBF 6.7 377469 0% more
76 CAPMBDBLMF 11.7 1289744 0.86% more
77 CAPMIBBLMF 8.3 160000 -1.19% more
78 CENTRALINS 39.7 113871 -1.49% more
79 CENTRALPHL 9.1 193840 -3.19% more
80 CITYBANK 29.8 1400323 -1.32% more
81 CITYGENINS 99 53581 -0.2% more
82 CLICL 61.9 334295 -2.37% more
83 CNATEX 3.5 2118208 -5.41% more
84 CONFIDCEM 59.9 126302 -1.32% more
85 CONTININS 24.9 58508 -1.58% more
86 COPPERTECH 19.6 99401 -3.45% more
87 CROWNCEMNT 48.5 4045 -2.02% more
88 CRYSTALINS 78.1 65311 -2.25% more
89 CVOPRL 150.7 94129 -1.95% more
90 DACCADYE 16.7 36648 -2.34% more
91 DAFODILCOM 89.9 194173 5.64% more
92 DBH 36.8 222106 -0.81% more
93 DBH1STMF 4.8 707539 0% more
94 DELTALIFE 72.3 51894 -1.77% more
95 DELTASPINN 5.6 408285 -3.45% more
96 DESCO 22.9 71761 -1.72% more
97 DESHBANDHU 16.2 671886 -5.81% more
98 DGIC 20.3 55271 -1.93% more
99 DHAKABANK 12.2 1056040 -1.61% more
100 DHAKAINS 37.4 42328 -2.6% more
101 DOMINAGE 43.9 741927 -0.9% more
102 DOREENPWR 27 419992 1.5% more
103 DSHGARME 107.1 29653 -2.55% more
104 DSSL 9.2 1679742 -2.13% more
105 DULAMIACOT 118 1195 -0.67% more
106 DUTCHBANGL 41.1 40106 -1.44% more
107 EASTERNINS 51.7 42208 -1.71% more
108 EASTLAND 20.2 46563 -1.94% more
109 EASTRNLUB 1583.7 6411 -1.38% more
110 EBL 26.2 311938 -1.5% more
111 EBL1STMF 3.8 61151 -5% more
112 EBLNRBMF 3 2514096 -6.25% more
113 ECABLES 124.7 23704 -1.97% more
114 EGEN 21.6 721756 -2.26% more
115 EHL 75.1 19882 -1.96% more
116 EIL 27.4 121375 -2.49% more
117 EMERALDOIL 15.7 28245 -1.26% more
118 ENVOYTEX 48.8 30249 -1.41% more
119 EPGL 16.4 129615 -2.38% more
120 ESQUIRENIT 20.2 38584 -1.46% more
121 ETL 9.4 773225 -3.09% more
122 EXIM1STMF 3.4 534029 -5.56% more
123 FAMILYTEX 2.9 4362243 -6.45% more
124 FARCHEM 16 273422 -5.88% more
125 FAREASTFIN 2.3 46817 -8% more
126 FAREASTLIF 20.9 1296 -3.24% more
127 FASFIN 2.3 496468 -8% more
128 FBFIF 3 609114 -6.25% more
129 FEDERALINS 19.9 21678 -1.49% more
130 FEKDIL 14 627464 -1.41% more
131 FINEFOODS 480.1 23344 -0.46% more
132 FIRSTFIN 4.7 77184 -4.08% more
133 FORTUNE 13.9 79096 -2.11% more
134 FUWANGCER 12 681678 -3.23% more
135 FUWANGFOOD 10 155329 -3.85% more
136 GBBPOWER 8.5 153660 -2.3% more
137 GEMINISEA 114.7 2090 -1.21% more
138 GENEXIL 25.8 269867 -2.27% more
139 GENNEXT 3.1 2049214 -8.82% more
140 GHAIL 11.9 791572 -2.46% more
141 GHCL 18.9 14101 -1.56% more
142 GLDNJMF 5.9 104241 -1.67% more
143 GLOBALINS 28.3 225108 -2.75% more
144 GOLDENSON 11.8 1196894 -2.48% more
145 GP 240.2 93525 -1.27% more
146 GPHISPAT 15.8 560417 -3.07% more
147 GQBALLPEN 561.1 15861 0.47% more
148 GRAMEENS2 12.2 53699 -1.61% more
149 GREENDELMF 3.5 448426 -2.78% more
150 GREENDELT 51.9 19805 -2.08% more
151 GSPFINANCE 4.9 347807 -7.55% more
152 HAKKANIPUL 78.1 497713 -2.25% more
153 HAMI 160.7 62877 -2.84% more
154 HEIDELBCEM 229.3 4935 -3.57% more
155 HFL 11.6 394222 -4.13% more
156 HRTEX 19.5 64093 -2.01% more
157 HWAWELLTEX 40.7 44140 -1.69% more
158 IBNSINA 313.9 24200 -1.26% more
159 IBP 13.3 691511 -2.21% more
160 ICB 36.8 53741 -1.08% more
161 ICB3RDNRB 4.3 173668 -4.44% more
162 ICBAGRANI1 6.6 7151 -1.49% more
163 ICBAMCL2ND 5.8 3005 -1.69% more
164 ICBEPMF1S1 5.2 282006 -1.89% more
165 ICBIBANK 3.1 176057 3.33% more
166 ICBSONALI1 4.6 234782 -2.13% more
167 ICICL 21.4 25281 -1.83% more
168 IDLC 39.6 32691 -1.25% more
169 IFADAUTOS 20.9 73180 -1.88% more
170 IFIC 5.2 1618001 -3.7% more
171 IFIC1STMF 4 3762967 -9.09% more
172 IFILISLMF1 4 157527 -4.76% more
173 ILFSL 2.5 115055 -7.41% more
174 INDEXAGRO 63.5 16433 -0.78% more
175 INTECH 40 924519 -1.48% more
176 INTRACO 17.9 56772 -2.19% more
177 IPDC 18.5 265098 -1.6% more
178 ISLAMIBANK 38.9 146973 -2.51% more
179 ISLAMICFIN 10.6 205363 -2.75% more
180 ISLAMIINS 37.8 3236 -0.79% more
181 ISNLTD 76.6 107923 -2.17% more
182 ITC 38.2 173464 -1.04% more
183 JAMUNABANK 22.4 560318 -1.32% more
184 JAMUNAOIL 172 17775 -0.17% more
185 JANATAINS 31.6 2423313 2.6% more
186 JHRML 42.4 30240 -1.4% more
187 JMISMDL 118 2992 -1.67% more
188 JUTESPINN 217.4 409 -0.23% more
189 KARNAPHULI 30.1 240867 -1.31% more
190 KAY&QUE 445 36109 -1.66% more
191 KBPPWBIL 48.7 1313500 -3.18% more
192 KDSALTD 42.5 999398 2.66% more
193 KEYACOSMET 5.1 579210 -3.77% more
194 KOHINOOR 509 917 -0.29% more
195 KPCL 10.6 117654 0.95% more
196 KPPL 15.6 181828 -1.89% more
197 KTL 9.4 166603 -2.08% more
198 LANKABAFIN 14 431212 -3.45% more
199 LEGACYFOOT 60.6 196869 -1.62% more
200 LHB 50.9 174943 -0.78% more
201 LIBRAINFU 628.9 2755 -0.82% more
202 LINDEBD 764 1655 -0.65% more
203 LOVELLO 66.8 266743 -1.33% more
204 LRBDL 9.8 200957 -2.97% more
205 LRGLOBMF1 3.3 408890 0% more
206 MAGURAPLEX 80.6 53810 -2.77% more
207 MAKSONSPIN 6 208150 -3.23% more
208 MALEKSPIN 26.6 213497 -1.85% more
209 MARICO 2741.4 114 -0.01% more
210 MATINSPINN 46 26264 -0.43% more
211 MBL1STMF 3.9 208520 -2.5% more
212 MEGCONMILK 33.6 55013 -2.61% more
213 MEGHNAINS 28.4 149055 -1.39% more
214 MEGHNALIFE 52.9 29851 -1.31% more
215 MEGHNAPET 27.5 9090 -1.79% more
216 MERCANBANK 8.5 450356 -1.16% more
217 MERCINS 24.4 24304 -1.21% more
218 METROSPIN 9 92294 -6.25% more
219 MHSML 17.4 128281 -1.14% more
220 MIDASFIN 6.2 19925 -1.59% more
221 MIDLANDBNK 15.7 569082 -1.26% more
222 MIRACLEIND 27.2 92597 -2.86% more
223 MIRAKHTER 27.7 69612 -2.12% more
224 MITHUNKNIT 16.2 108329 1.25% more
225 MJLBD 88.5 72497 -0.56% more
226 MLDYEING 8.5 228073 -1.16% more
227 MONNOAGML 340 5793 -2.05% more
228 MONNOCERA 79.9 83040 -2.08% more
229 MONNOFABR 21.9 863125 -2.67% more
230 MONOSPOOL 90.3 70064 -1.95% more
231 MPETROLEUM 200 13355 -0.3% more
232 MTB 12.6 112529 -0.79% more
233 NAHEEACP 20.7 250745 -3.72% more
234 NATLIFEINS 99 24542 -1.98% more
235 NAVANACNG 20.4 20459 -0.97% more
236 NAVANAPHAR 57 97966 -1.21% more
237 NBL 4.5 1200829 -4.26% more
238 NCCBANK 12.7 220347 -0.78% more
239 NCCBLMF1 4.4 99060 -4.35% more
240 NEWLINE 5.9 239568 -3.28% more
241 NFML 14.8 902200 -6.92% more
242 NHFIL 22.7 78409 -0.87% more
243 NITOLINS 27.6 39268 -1.78% more
244 NORTHERN 115.2 368 -3.52% more
245 NORTHRNINS 28.9 12191 -2.69% more
246 NPOLYMER 26.7 39643 -1.11% more
247 NRBBANK 7 120025 0% more
248 NRBCBANK 7 200251 0% more
249 NTC 157 1972 -2.79% more
250 NTLTUBES 60 101859 -2.12% more
251 NURANI 3.2 271169 -5.88% more
252 OAL 6.4 108366 -1.54% more
253 OIMEX 13.2 180536 -4.35% more
254 OLYMPIC 144.8 45393 -1.83% more
255 ONEBANKPLC 7.3 327053 -2.67% more
256 ORIONINFU 329.8 247728 -2.71% more
257 ORIONPHARM 28.3 102724 -0.7% more
258 PADMALIFE 17.3 1012 -0.57% more
259 PADMAOIL 177 24936 0.28% more
260 PARAMOUNT 51.1 70410 -2.29% more
261 PDL 5.9 704883 3.51% more
262 PENINSULA 20.4 321316 -0.49% more
263 PEOPLESINS 41.7 186220 -0.48% more
264 PF1STMF 5.2 247059 -3.7% more
265 PHARMAID 536 2179 -0.7% more
266 PHENIXINS 29.2 107288 -2.99% more
267 PHOENIXFIN 3.8 432615 -7.32% more
268 PHPMF1 3.4 1709256 -2.86% more
269 PLFSL 2.3 66242 -8% more
270 POPULAR1MF 3.1 1658745 -6.06% more
271 POPULARLIF 47.7 59125 -3.25% more
272 POWERGRID 29.4 21876 -2% more
273 PRAGATIINS 68.7 145851 -1.15% more
274 PRAGATILIF 193.5 63560 -3.87% more
275 PREMIERBAN 4.9 348150 -2% more
276 PREMIERCEM 38.8 43394 -0.26% more
277 PREMIERLEA 2.5 1461 -7.41% more
278 PRIME1ICBA 4.4 36997 -4.35% more
279 PRIMEBANK 29.7 176245 -1.33% more
280 PRIMEFIN 4.2 1364660 -8.7% more
281 PRIMEINSUR 32.1 24508 1.26% more
282 PRIMELIFE 33.4 7005 -4.57% more
283 PRIMETEX 19 65792 -1.55% more
284 PROGRESLIF 40.1 14623 -4.52% more
285 PROVATIINS 31 59401 -1.27% more
286 PTL 53.8 40238 -0.92% more
287 PUBALIBANK 36.2 85687 0.28% more
288 PURABIGEN 20 75496 -4.31% more
289 QUASEMIND 38.7 319654 -2.76% more
290 QUEENSOUTH 11.3 277300 -2.59% more
291 RAHIMAFOOD 112.5 54086 -3.85% more
292 RAHIMTEXT 196.5 11999 -2.48% more
293 RAKCERAMIC 22 40469 -2.22% more
294 RANFOUNDRY 160.1 283834 8.25% more
295 RDFOOD 19.8 146541 -1.98% more
296 RECKITTBEN 3478 89 -0.21% more
297 REGENTTEX 3.7 315027 -5.13% more
298 RELIANCE1 12 397693 -1.64% more
299 RELIANCINS 65.4 8651 -2.68% more
300 RENATA 418 21849 -1.67% more
301 RENWICKJA 511 536 -2.46% more
302 REPUBLIC 31.6 58825 -2.47% more
303 RINGSHINE 3.3 647621 -8.33% more
304 ROBI 28.5 1740981 -2.4% more
305 RSRMSTEEL 8 12505 -1.23% more
306 RUNNERAUTO 38.3 811458 -4.49% more
307 RUPALIBANK 17.5 150592 -1.69% more
308 RUPALIINS 22.5 19048 -0.44% more
309 RUPALILIFE 80.4 66154 -2.43% more
310 SAFKOSPINN 16.3 62320 -1.21% more
311 SAIFPOWER 7 481439 -1.41% more
312 SAIHAMCOT 18.8 288450 -2.08% more
313 SAIHAMTEX 18.2 313459 -2.15% more
314 SALAMCRST 16.2 199625 -3.57% more
315 SALVO 31.6 595445 -2.77% more
316 SAMATALETH 82 12244 -0.97% more
317 SAMORITA 68.3 3446 -1.01% more
318 SANDHANINS 19.8 31713 -1.98% more
319 SAPORTL 50.1 1424588 -0.79% more
320 SBACBANK 6.6 71600 -1.49% more
321 SEAPEARL 36.9 607488 -2.64% more
322 SEMLFBSLGF 5.2 77258 -1.89% more
323 SEMLIBBLSF 6 10105 -4.76% more
324 SHAHJABANK 17.6 153804 0% more
325 SHARPIND 16.2 49309 -1.82% more
326 SHASHADNIM 18.4 57500 -1.08% more
327 SHEPHERD 13 239145 -2.99% more
328 SHURWID 6.5 133616 -1.52% more
329 SHYAMPSUG 154.1 2120 -1.34% more
330 SICL 20.4 70314 -0.49% more
331 SILCOPHL 14.4 629313 -2.7% more
332 SILVAPHL 12 905948 1.69% more
333 SIMTEX 23.9 1417251 -2.85% more
334 SINGERBD 87 10850 -0.8% more
335 SINOBANGLA 48.2 344484 -2.82% more
336 SIPLC 62.6 334433 -0.48% more
337 SKTRIMS 8.8 9035 -2.22% more
338 SONALIANSH 152.8 19041 -3.05% more
339 SONALILIFE 57.7 37639 -2.37% more
340 SONALIPAPR 226.3 51585 -2.08% more
341 SONARBAINS 27 51291 -2.17% more
342 SONARGAON 40.7 546606 1.75% more
343 SOUTHEASTB 9.5 333477 -2.06% more
344 SPCERAMICS 20.2 1312864 -2.42% more
345 SPCL 47.4 134929 -1.04% more
346 SQUARETEXT 47.8 5971 -1.04% more
347 SQURPHARMA 210.6 184075 -0.99% more
348 SSSTEEL 4.9 1061883 -7.55% more
349 STANCERAM 70.4 21 0.86% more
350 STANDARINS 38.5 35054 0% more
351 STANDBANKL 5.4 213393 0% more
352 STYLECRAFT 52.6 16450 -3.66% more
353 SUMITPOWER 13.8 229575 -0.72% more
354 SUNLIFEINS 60.7 589971 -1.78% more
355 TAKAFULINS 31.2 36640 -3.41% more
356 TALLUSPIN 8 223317 -1.23% more
357 TAMIJTEX 111.1 15435 -2.8% more
358 TECHNODRUG 34.2 1473629 1.18% more
359 TILIL 45 204084 -1.96% more
360 TITASGAS 16.4 101818 -0.61% more
361 TOSRIFA 17.4 246014 -1.14% more
362 TRUSTB1MF 3.1 533974 -3.13% more
363 TRUSTBANK 17.3 356423 -1.7% more
364 TUNGHAI 3.2 267697 -5.88% more
365 UCB 9.5 467900 0% more
366 UNILEVERCL 0 565 -0.38% more
367 UNIONCAP 5.2 333673 -5.45% more
368 UNIONINS 32.9 48874 -2.37% more
369 UNIQUEHRL 37.7 46875 -0.79% more
370 UNITEDFIN 12.3 44311 -1.6% more
371 UNITEDINS 41.1 13970 0% more
372 UPGDCL 115.7 8963 -0.34% more
373 USMANIAGL 35.6 5717 -0.84% more
374 UTTARABANK 25 244783 -0.4% more
375 UTTARAFIN 13 6006 -0.76% more
376 VAMLRBBF 5.8 31161 -1.69% more
377 VFSTDL 11.5 878105 -4.17% more
378 WALTONHIL 374.6 5931 -0.74% more
379 WATACHEM 126.9 6889 -1.01% more
380 WMSHIPYARD 8.9 735086 -4.3% more
381 YPL 17.3 186963 -3.35% more
382 ZAHEENSPIN 5.5 84927 -3.51% more
383 ZAHINTEX 6.9 31099 -2.82% more
384 ZEALBANGLA 131.9 6365 1.23% more
Nox nox Nox