Updated: 11:59:01 AM 07 Apr (Just Now)
DSEX: 5169.22 46.69 + 0.91% +
Trade: 84216 Volume: 136933005 Value: 2910.976 (mn)
+ Up: 319 + Down: 29 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 198023 3.33% more
2 1STPRIMFMF 17.7 80520 1.14% more
3 AAMRANET 16.4 27652 1.23% more
4 AAMRATECH 13 4666 1.56% more
5 ABB1STMF 3.5 3908908 6.06% more
6 ABBANK 5.7 578816 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 199 12392 0.51% more
9 ACIFORMULA 136.7 4375 0.81% more
10 ACMELAB 74.8 81287 0.54% more
11 ACMEPL 23.3 11311342 9.91% more
12 ACTIVEFINE 7 67451 2.94% more
13 ADNTEL 58.3 54825 1.92% more
14 ADVENT 14.1 85405 0% more
15 AFCAGRO 7.5 40172 0% more
16 AFTABAUTO 28.4 51756 1.79% more
17 AGNISYSL 20.7 201407 0.98% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 263055 2.5% more
20 AIL 28.6 37929 1.42% more
21 AL-HAJTEX 112 52657 1.08% more
22 ALARABANK 15.5 52954 -1.9% more
23 ALIF 5 189622 2.04% more
24 ALLTEX 13.1 84564 2.34% more
25 AMANFEED 22.9 31618 1.78% more
26 AMBEEPHA 761.9 201 0.44% more
27 AMCL(PRAN) 213.6 4312 0.99% more
28 ANLIMAYARN 19.4 2315 1.04% more
29 ANWARGALV 91.2 147188 2.59% more
30 AOL 16.1 35140 1.9% more
31 APEXFOODS 227.4 1882 1.52% more
32 APEXFOOT 186.6 11297 0.43% more
33 APEXSPINN 242 153980 3.11% more
34 APEXTANRY 77.5 104567 4.03% more
35 APOLOISPAT 3.7 2038530 8.82% more
36 ARAMIT 167.1 422 0.97% more
37 ARAMITCEM 11.4 10101 5.56% more
38 ARGONDENIM 16.8 108389 1.82% more
39 ASIAINS 40.6 278198 2.78% more
40 ASIAPACINS 36.7 72498 1.1% more
41 ASIATICLAB 85 903059 -1.85% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 47.3 9258 0.42% more
44 BANGAS 122 51893 2.26% more
45 BANKASIA 21.2 397598 0.47% more
46 BARKAPOWER 7.7 23892 2.67% more
47 BATASHOE 843.8 50 0.3% more
48 BATBC 214 25059 0.19% more
49 BAYLEASING 4.9 413297 8.89% more
50 BBS 11.6 1295840 5.45% more
51 BBSCABLES 19.4 653028 3.19% more
52 BDAUTOCA 195.9 373490 6.99% more
53 BDCOM 27.6 479000 1.85% more
54 BDFINANCE 13.2 29320 0% more
55 BDLAMPS 142 14702 2.16% more
56 BDTHAI 12.6 1336710 7.69% more
57 BDTHAIFOOD 18 2330638 8.43% more
58 BDWELDING 16.1 13368 0% more
59 BEACHHATCH 30.5 55789 0.99% more
60 BEACONPHAR 98.6 40850 1.13% more
61 BENGALWTL 19.4 461775 5.43% more
62 BERGERPBL 1392 345 0.77% more
63 BESTHLDNG 12.6 91076 -0.79% more
64 BGIC 32.9 6925 -0.6% more
65 BIFC 5.9 235976 9.26% more
66 BNICL 70 794298 2.04% more
67 BPML 28 11918 2.19% more
68 BPPL 14.5 518985 2.11% more
69 BRACBANK 68.9 320677 1.03% more
70 BSC 107.2 48119 0.09% more
71 BSCPLC 135 3687 0.22% more
72 BSRMLTD 81.9 457 0.49% more
73 BSRMSTEEL 68.6 9224 0.88% more
74 BXPHARMA 115 104793 0.88% more
75 CAPITECGBF 6.7 137832 3.08% more
76 CAPMBDBLMF 11.8 1079343 0% more
77 CAPMIBBLMF 8.3 189530 -2.35% more
78 CENTRALINS 39.1 91349 1.3% more
79 CENTRALPHL 9.1 160869 2.25% more
80 CITYBANK 30.4 568288 1.33% more
81 CITYGENINS 99.9 58681 0.81% more
82 CLICL 61.7 512872 0.65% more
83 CNATEX 3.7 457326 5.71% more
84 CONFIDCEM 60.2 81407 1.69% more
85 CONTININS 24.9 64881 1.22% more
86 COPPERTECH 20 129601 3.09% more
87 CROWNCEMNT 49.9 891 2.46% more
88 CRYSTALINS 79 71358 0.38% more
89 CVOPRL 150.6 47171 1.07% more
90 DACCADYE 16.3 73287 -0.61% more
91 DAFODILCOM 91 435916 0.89% more
92 DBH 37 18173 -0.54% more
93 DBH1STMF 4.7 30607 0% more
94 DELTALIFE 71.4 23873 -0.97% more
95 DELTASPINN 5.7 63671 0% more
96 DESCO 23.3 7878 0.43% more
97 DESHBANDHU 16.7 290174 3.09% more
98 DGIC 20.4 13052 2% more
99 DHAKABANK 12.2 353660 0.83% more
100 DHAKAINS 37.4 18427 0.81% more
101 DOMINAGE 48.8 1877749 1.24% more
102 DOREENPWR 27 133898 0.75% more
103 DSHGARME 108 4400 1.03% more
104 DSSL 9.3 916820 3.33% more
105 DULAMIACOT 117 780 0.95% more
106 DUTCHBANGL 41.2 19872 -0.24% more
107 EASTERNINS 52.2 27883 2.76% more
108 EASTLAND 20.2 169660 0.5% more
109 EASTRNLUB 1572 755 1.18% more
110 EBL 26.3 506314 0.38% more
111 EBL1STMF 3.8 51089 2.7% more
112 EBLNRBMF 3.1 812593 3.33% more
113 ECABLES 124 5994 0.16% more
114 EGEN 21.3 399863 1.91% more
115 EHL 75.4 9388 0.4% more
116 EIL 26.9 106801 0.37% more
117 EMERALDOIL 15.2 35575 2.01% more
118 ENVOYTEX 47.7 10293 0.21% more
119 EPGL 16.1 155403 1.9% more
120 ESQUIRENIT 19.8 24897 0% more
121 ETL 9.5 234220 2.15% more
122 EXIM1STMF 3.4 391806 0% more
123 FAMILYTEX 3.3 2326011 10% more
124 FARCHEM 16 144935 4.58% more
125 FAREASTFIN 2.3 6911301 9.52% more
126 FAREASTLIF 21 2053 2.44% more
127 FASFIN 2.3 5920830 9.52% more
128 FBFIF 3.1 157640 3.33% more
129 FEDERALINS 20 59983 0% more
130 FEKDIL 14 114817 0.72% more
131 FINEFOODS 495.6 20012 0.18% more
132 FIRSTFIN 5 145627 8.7% more
133 FORTUNE 13.8 44007 0.73% more
134 FUWANGCER 12.1 447102 4.31% more
135 FUWANGFOOD 10 135633 1.01% more
136 GBBPOWER 8.5 16247 2.41% more
137 GEMINISEA 112.4 6682 0.63% more
138 GENEXIL 25.6 241829 1.99% more
139 GENNEXT 3.5 944251 2.94% more
140 GHAIL 12.2 390536 3.39% more
141 GHCL 18.9 24364 -0.53% more
142 GLDNJMF 5.9 118090 1.72% more
143 GLOBALINS 28.5 75802 1.79% more
144 GOLDENSON 12.2 1780728 7.02% more
145 GP 238 50897 -0.5% more
146 GPHISPAT 15.8 98318 1.28% more
147 GQBALLPEN 607 121268 2.27% more
148 GRAMEENS2 12.3 47035 0.82% more
149 GREENDELMF 3.4 14971 3.03% more
150 GREENDELT 51.5 2353 -0.19% more
151 GSPFINANCE 4.8 369719 9.09% more
152 HAKKANIPUL 81 502934 2.66% more
153 HAMI 168 26325 1.39% more
154 HEIDELBCEM 234.9 4727 1.56% more
155 HFL 12.8 142116 -2.29% more
156 HRTEX 19.1 15394 3.24% more
157 HWAWELLTEX 40.3 21038 0.25% more
158 IBNSINA 310.6 1911 -0.22% more
159 IBP 13.3 720270 3.91% more
160 ICB 36.9 42234 -0.54% more
161 ICB3RDNRB 4.4 13143 0% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.7 12045 0% more
164 ICBEPMF1S1 5.4 558717 1.89% more
165 ICBIBANK 3.1 32772 6.9% more
166 ICBSONALI1 4.5 79512 0% more
167 ICICL 21 70921 -0.94% more
168 IDLC 39.7 25407 0.25% more
169 IFADAUTOS 20.9 137499 1.95% more
170 IFIC 5.2 576279 1.96% more
171 IFIC1STMF 4.1 1482833 2.5% more
172 IFILISLMF1 4 63308 0% more
173 ILFSL 2.5 5912479 8.7% more
174 INDEXAGRO 63.8 8358 1.11% more
175 INTECH 39.3 848908 5.08% more
176 INTRACO 17.9 27711 1.13% more
177 IPDC 18.5 313309 1.65% more
178 ISLAMIBANK 38.6 74735 1.58% more
179 ISLAMICFIN 10.7 192116 3.88% more
180 ISLAMIINS 37.4 1362 0.81% more
181 ISNLTD 76.5 114475 2.68% more
182 ITC 38.3 59478 1.59% more
183 JAMUNABANK 22.6 579376 0.44% more
184 JAMUNAOIL 171.3 12438 0.47% more
185 JANATAINS 33.1 975932 4.75% more
186 JHRML 42 20400 -0.24% more
187 JMISMDL 117 193 0.69% more
188 JUTESPINN 214.8 155 1.13% more
189 KARNAPHULI 30 30392 1.35% more
190 KAY&QUE 459 51802 1.06% more
191 KBPPWBIL 48.7 1607647 2.1% more
192 KDSALTD 45 1698583 4.9% more
193 KEYACOSMET 5 459783 0% more
194 KOHINOOR 507 118 0.34% more
195 KPCL 10.5 72672 0.96% more
196 KPPL 15.6 267734 0% more
197 KTL 9.3 21605 0% more
198 LANKABAFIN 14.6 191535 0.69% more
199 LEGACYFOOT 63.1 430104 3.95% more
200 LHB 0 169970 0.79% more
201 LIBRAINFU 624.7 644 -0.13% more
202 LINDEBD 762 1069 0.41% more
203 LOVELLO 74.9 3814241 9.99% more
204 LRBDL 9.6 86985 0% more
205 LRGLOBMF1 3.2 33798 3.23% more
206 MAGURAPLEX 81 26260 1.89% more
207 MAKSONSPIN 6 33735 1.69% more
208 MALEKSPIN 26.5 339642 0% more
209 MARICO 2736.6 478 0.07% more
210 MATINSPINN 45.3 20308 0.44% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 33 96479 6.45% more
213 MEGHNACEM 32.2 37 1.58% more
214 MEGHNAINS 28 329491 1.45% more
215 MEGHNALIFE 53 29863 0.19% more
216 MEGHNAPET 27.4 11055 1.11% more
217 MERCANBANK 8.7 281675 2.35% more
218 MERCINS 24.1 1441 0.84% more
219 METROSPIN 9.2 56727 4.55% more
220 MHSML 17.6 157139 2.92% more
221 MIDASFIN 6.2 16832 6.9% more
222 MIDLANDBNK 15.8 231872 1.94% more
223 MIRACLEIND 26.4 18722 3.94% more
224 MIRAKHTER 27.5 38088 2.23% more
225 MITHUNKNIT 16.1 135 1.26% more
226 MJLBD 88.6 1958 1.14% more
227 MLDYEING 8.4 175010 1.2% more
228 MONNOAGML 341.5 2933 0.41% more
229 MONNOCERA 79.7 64277 1.79% more
230 MONNOFABR 21.7 675459 3.33% more
231 MONOSPOOL 90.2 40636 1.81% more
232 MPETROLEUM 200 10248 0% more
233 MTB 12.7 22558 1.6% more
234 NAHEEACP 21 255473 5% more
235 NATLIFEINS 96 10688 -1.23% more
236 NAVANACNG 20.3 5451 0.5% more
237 NAVANAPHAR 56.5 84544 1.99% more
238 NBL 4.5 591230 0% more
239 NCCBANK 12.8 246687 0.79% more
240 NCCBLMF1 4.4 5863 2.33% more
241 NEWLINE 5.8 142031 5.45% more
242 NFML 15 524069 4.17% more
243 NHFIL 23 24719 1.32% more
244 NITOLINS 27.9 4507 0.72% more
245 NORTHERN 115.4 421 3.87% more
246 NORTHRNINS 28.7 4954 2.14% more
247 NPOLYMER 26.5 8811 0.76% more
248 NRBBANK 7 282831 1.45% more
249 NRBCBANK 7.2 16580 0% more
250 NTC 157.3 252 0.06% more
251 NTLTUBES 60.1 35320 1.35% more
252 NURANI 3.5 70537 9.37% more
253 OAL 6.2 223859 0% more
254 OIMEX 13.3 72457 2.31% more
255 OLYMPIC 143.1 34030 -0.21% more
256 ONEBANKPLC 7.3 83438 2.82% more
257 ORIONINFU 329 118425 1.11% more
258 ORIONPHARM 28 63101 0.72% more
259 PADMALIFE 17.1 8236 0% more
260 PADMAOIL 176.7 672 0% more
261 PARAMOUNT 50.6 33899 2.43% more
262 PDL 5.9 47215 1.72% more
263 PENINSULA 20.7 254526 0.49% more
264 PEOPLESINS 44.1 766801 4.01% more
265 PF1STMF 5.2 110105 1.96% more
266 PHARMAID 540 1480 0.37% more
267 PHENIXINS 30.1 134144 1.35% more
268 PHOENIXFIN 4.1 372651 7.89% more
269 PHPMF1 3.4 836012 3.03% more
270 PIONEERINS 48.2 87458 0.21% more
271 PLFSL 2.3 11843245 9.52% more
272 POPULAR1MF 3.1 965142 3.33% more
273 POPULARLIF 47.5 30694 0.64% more
274 POWERGRID 29.2 4037 0.69% more
275 PRAGATIINS 69.1 78417 1.47% more
276 PRAGATILIF 192.1 79517 3.22% more
277 PREMIERBAN 5 64277 2.04% more
278 PREMIERCEM 38 1452 0% more
279 PREMIERLEA 2.5 5938799 8.7% more
280 PRIME1ICBA 4.5 15285 4.65% more
281 PRIMEBANK 31.6 346651 2.93% more
282 PRIMEFIN 4.1 778180 7.89% more
283 PRIMEINSUR 32 8516 0.63% more
284 PRIMELIFE 33.9 7971 1.19% more
285 PRIMETEX 19.1 35789 2.69% more
286 PROGRESLIF 40.2 7313 3.08% more
287 PROVATIINS 31.2 27882 1.63% more
288 PTL 53.8 35873 1.13% more
289 PUBALIBANK 36.2 40036 0.84% more
290 PURABIGEN 20.4 14557 0.49% more
291 QUASEMIND 38.6 213342 1.05% more
292 QUEENSOUTH 11.2 155275 1.82% more
293 RAHIMAFOOD 112.2 21791 2.19% more
294 RAHIMTEXT 194.4 13080 1.04% more
295 RAKCERAMIC 22.6 22384 2.26% more
296 RANFOUNDRY 160.4 94458 0.44% more
297 RDFOOD 19.7 213520 1.55% more
298 RECKITTBEN 3480 46 -0.03% more
299 REGENTTEX 4 31647 0% more
300 RELIANCE1 11.6 283975 0% more
301 RELIANCINS 65.8 1086 0.15% more
302 RENATA 415 4533 1% more
303 RENWICKJA 500 461 -1.19% more
304 REPUBLIC 31.5 25274 0.96% more
305 RINGSHINE 3.6 280041 2.86% more
306 ROBI 28.5 660225 1.06% more
307 RSRMSTEEL 8 34104 1.27% more
308 RUNNERAUTO 39.5 1006046 7.63% more
309 RUPALIBANK 16.9 72065 1.81% more
310 RUPALIINS 22.4 3205 1.82% more
311 RUPALILIFE 79.7 65180 0.5% more
312 SAFKOSPINN 15.9 17272 3.25% more
313 SAIFPOWER 7.1 173847 2.9% more
314 SAIHAMCOT 19 495703 3.26% more
315 SAIHAMTEX 17.9 274640 1.13% more
316 SALAMCRST 16.5 230968 1.85% more
317 SALVO 32.2 886067 4.55% more
318 SAMATALETH 80.5 35700 0.88% more
319 SAMORITA 68.5 1796 1.33% more
320 SANDHANINS 19.7 65693 0.51% more
321 SAPORTL 50.3 1046497 0% more
322 SBACBANK 6.5 21190 0% more
323 SEAPEARL 37 303305 2.49% more
324 SEMLFBSLGF 5.2 6602 4% more
325 SEMLIBBLSF 6.1 14030 0% more
326 SHAHJABANK 17.6 89692 0.57% more
327 SHARPIND 16.6 9223 1.84% more
328 SHASHADNIM 18.9 60192 2.16% more
329 SHEPHERD 13.2 98259 3.12% more
330 SHURWID 6.4 6950 1.59% more
331 SHYAMPSUG 150.3 2001 0.13% more
332 SICL 20.5 33619 0.49% more
333 SILCOPHL 14.6 886132 3.55% more
334 SILVAPHL 11.9 1272674 4.39% more
335 SIMTEX 23.8 909914 2.15% more
336 SINGERBD 86 4106 -0.58% more
337 SINOBANGLA 48 494647 2.56% more
338 SIPLC 65.9 586952 3.13% more
339 SKTRIMS 9.1 51518 2.25% more
340 SLIPLC 56.9 23508 1.79% more
341 SONALIANSH 152.5 4465 0.99% more
342 SONALIPAPR 227.7 49267 2.15% more
343 SONARBAINS 26.9 27324 1.13% more
344 SONARGAON 40.4 238453 2.54% more
345 SOUTHEASTB 9.4 23278 0% more
346 SPCERAMICS 20.1 923422 3.61% more
347 SPCL 48 269227 1.69% more
348 SQUARETEXT 47.9 1614 0.84% more
349 SQURPHARMA 210 110204 0.1% more
350 SSSTEEL 5.2 351925 6.12% more
351 STANCERAM 69.8 1245 3.71% more
352 STANDARINS 37 42293 0% more
353 STANDBANKL 5.1 848042 -1.92% more
354 STYLECRAFT 51.8 1698 1.57% more
355 SUMITPOWER 13.8 166040 1.47% more
356 SUNLIFEINS 62.3 452773 -0.32% more
357 TAKAFULINS 31.3 3396 0.97% more
358 TALLUSPIN 8 61768 1.27% more
359 TAMIJTEX 110.1 2411 1.1% more
360 TB2Y0826 100.21 22000 -0.51% more
361 TECHNODRUG 37.2 3394764 5.98% more
362 TILIL 44.3 155190 0.91% more
363 TITASGAS 16.6 40008 1.84% more
364 TOSRIFA 17 263751 2.41% more
365 TRUSTB1MF 3.1 389203 0% more
366 TRUSTBANK 17.5 38716 0.57% more
367 TUNGHAI 3.6 246960 5.88% more
368 UCB 9.3 456645 0% more
369 UNILEVERCL 2140 43 -1.09% more
370 UNIONCAP 5.2 326680 8.33% more
371 UNIONINS 33.1 36023 1.22% more
372 UNIQUEHRL 37.4 82998 -0.53% more
373 UNITEDFIN 12.3 55145 2.5% more
374 UNITEDINS 41.1 7463 1.48% more
375 UPGDCL 115 6485 0.44% more
376 USMANIAGL 34.7 2025 1.46% more
377 UTTARABANK 25 261761 0% more
378 UTTARAFIN 13.2 35146 0.76% more
379 VAMLRBBF 6 1 3.45% more
380 VFSTDL 11.6 763137 3.57% more
381 WALTONHIL 374.9 3716 0.94% more
382 WATACHEM 125.7 5286 2.7% more
383 WMSHIPYARD 9.1 224206 4.6% more
384 YPL 17 69001 0.59% more
385 ZAHEENSPIN 5.7 7917 3.64% more
386 ZAHINTEX 6.7 30703 1.52% more
387 ZEALBANGLA 129.8 1759 1.41% more
Nox nox Nox