Updated: 01:26:22 PM 10 Feb (Just Now)
DSEX: 5387.58 75.63 + 1.42% +
Trade: 143083 Volume: 232621906 Value: 5272.558 (mn)
+ Up: 305 + Down: 46 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1076910 0% more
2 1STPRIMFMF 19.6 257147 0.51% more
3 AAMRANET 16.8 194552 3.07% more
4 AAMRATECH 11.9 42089 4.39% more
5 ABB1STMF 2.8 2890000 3.7% more
6 ABBANK 5.3 3627802 8.16% more
7 ACFL 17.7 44258 3.51% more
8 ACI 199.7 164669 0.91% more
9 ACIFORMULA 139.5 53783 2.12% more
10 ACMELAB 76 178980 1.06% more
11 ACMEPL 16.8 2260451 -0.59% more
12 ACTIVEFINE 6.4 406668 1.59% more
13 ADNTEL 63.1 365327 2.1% more
14 ADVENT 14.2 158090 0% more
15 AFCAGRO 6.3 287767 8.62% more
16 AFTABAUTO 31.3 285294 0.97% more
17 AGNISYSL 21.3 377453 1.43% more
18 AGRANINS 24.2 46253 1.68% more
19 AIBL1STIMF 3.7 87639 0% more
20 AIL 28.7 532950 4.36% more
21 AL-HAJTEX 139.7 100051 -0.71% more
22 ALARABANK 17.4 1311565 8.75% more
23 ALIF 4.1 654083 5.13% more
24 ALLTEX 14.9 446463 -1.32% more
25 AMANFEED 23.9 284583 0.42% more
26 AMBEEPHA 780.6 514 -1.55% more
27 AMCL(PRAN) 210.9 3227 0.86% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.3 791357 3.91% more
30 AOL 16 154007 0.63% more
31 APEXFOODS 241 15706 0.75% more
32 APEXFOOT 189.7 72220 0.64% more
33 APEXSPINN 231.2 280805 3.77% more
34 APEXTANRY 70 25537 -1.82% more
35 APOLOISPAT 2.2 1523638 10% more
36 ARAMIT 169.9 3181 1.61% more
37 ARAMITCEM 11.4 12095 0.88% more
38 ARGONDENIM 17.6 249764 1.15% more
39 ASIAINS 39.4 744244 0.77% more
40 ASIAPACINS 39.6 123321 0% more
41 ASIATICLAB 68 1191546 0.44% more
42 ATLASBANG 53.7 631 3.07% more
43 AZIZPIPES 42.8 6577 0.94% more
44 BANGAS 122.4 73804 0.66% more
45 BANKASIA 20.2 950181 0.5% more
46 BARKAPOWER 7.9 286769 1.28% more
47 BATASHOE 828.7 386 0.34% more
48 BATBC 273.1 88887 1.07% more
49 BAYLEASING 4.8 1661056 9.09% more
50 BBS 9.3 309243 2.2% more
51 BBSCABLES 15 332112 2.04% more
52 BDAUTOCA 124.2 17415 0.32% more
53 BDCOM 26 372726 1.17% more
54 BDFINANCE 13.5 179250 0.75% more
55 BDLAMPS 139.8 7291 1.01% more
56 BDTHAI 11.4 892049 2.7% more
57 BDTHAIFOOD 15.5 2527271 0.65% more
58 BDWELDING 17.8 103328 1.14% more
59 BEACHHATCH 31.4 194051 2.61% more
60 BEACONPHAR 107 196249 2.88% more
61 BENGALWTL 17.9 81580 1.13% more
62 BERGERPBL 1446 8600 0.7% more
63 BESTHLDNG 12.5 409922 5.04% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.6 27982 0% more
66 BIFC 2.8 16590 7.69% more
67 BNICL 54 241923 0.56% more
68 BPML 26.6 366137 9.92% more
69 BPPL 15.8 1982610 -0.63% more
70 BRACBANK 78 2693336 2.36% more
71 BSC 113.8 726591 0.71% more
72 BSCPLC 146.7 119252 -0.2% more
73 BSRMLTD 85.2 33927 1.43% more
74 BSRMSTEEL 73 156125 0.27% more
75 BXPHARMA 121.2 838983 2.28% more
76 CAPITECGBF 7.1 803300 1.43% more
77 CAPMBDBLMF 10.2 376759 -1.92% more
78 CAPMIBBLMF 8.1 115539 0% more
79 CENTRALINS 42.9 667835 0.23% more
80 CENTRALPHL 9 376183 0% more
81 CITYBANK 27 4691696 0.75% more
82 CITYGENINS 85.5 70302 0.47% more
83 CLICL 57.8 359373 -1.2% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 62.1 549589 2.31% more
86 CONTININS 25.6 71420 0% more
87 COPPERTECH 19.5 159689 1.04% more
88 CROWNCEMNT 49.5 13583 1.43% more
89 CRYSTALINS 84.2 196685 1.69% more
90 CVOPRL 160.8 221580 0.88% more
91 DACCADYE 19.5 565559 3.72% more
92 DAFODILCOM 44.6 88898 4.21% more
93 DBH 38.2 833416 0.79% more
94 DBH1STMF 4.8 1603648 0% more
95 DELTALIFE 74.7 12657 0.4% more
96 DELTASPINN 5.8 593028 3.57% more
97 DESCO 23.1 125204 -0.43% more
98 DESHBANDHU 15.9 244547 1.27% more
99 DGIC 21.8 40091 0% more
100 DHAKABANK 13.6 11689266 3.03% more
101 DHAKAINS 39.1 89224 0.77% more
102 DOMINAGE 34.3 1162351 0.88% more
103 DOREENPWR 28.7 223026 0.7% more
104 DSHGARME 112 13464 -1.41% more
105 DSSL 8.4 1015092 2.44% more
106 DULAMIACOT 132 16085 1.38% more
107 DUTCHBANGL 41.1 240716 0.49% more
108 EASTERNINS 57 80794 0.18% more
109 EASTLAND 21.7 166805 -0.91% more
110 EASTRNLUB 1597.6 2176 0.9% more
111 EBL 26.3 3186473 0.77% more
112 EBL1STMF 3.5 209973 0% more
113 EBLNRBMF 2.6 908635 4% more
114 ECABLES 114.7 917 1.59% more
115 EGEN 20.7 2065980 4.02% more
116 EHL 81.6 259194 1.75% more
117 EIL 29.2 209900 0.69% more
118 EMERALDOIL 15 215777 0% more
119 ENVOYTEX 51.3 238387 0.79% more
120 EPGL 15.1 234883 2.72% more
121 ESQUIRENIT 20.2 41026 1.51% more
122 ETL 10.1 1820299 0% more
123 EXIM1STMF 3.2 178605 0% more
124 FAMILYTEX 1.5 1536536 7.14% more
125 FARCHEM 14.1 99416 2.92% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 22.2 73655 1.37% more
128 FASFIN 1.2 245765 12.15% more
129 FBFIF 2.7 1423100 3.85% more
130 FEDERALINS 21.2 141981 1.44% more
131 FEKDIL 14.5 946881 0.69% more
132 FINEFOODS 463.5 69037 1.18% more
133 FIRSTFIN 4 844575 8.11% more
134 FORTUNE 15.2 225998 1.33% more
135 FUWANGCER 11.3 636224 1.8% more
136 FUWANGFOOD 9.8 422920 3.16% more
137 GBBPOWER 8.4 339698 3.7% more
138 GEMINISEA 121 17908 2.8% more
139 GENEXIL 27.2 1084492 2.64% more
140 GENNEXT 2.6 1750541 8.33% more
141 GHAIL 11.2 563329 2.75% more
142 GHCL 19.3 14346 2.12% more
143 GLDNJMF 6.2 339532 0% more
144 GLOBALINS 28.2 62114 0.71% more
145 GOLDENSON 10.1 981678 6.32% more
146 GP 265.8 104195 0.45% more
147 GPHISPAT 16.2 503553 0.62% more
148 GQBALLPEN 487 19567 -0.98% more
149 GRAMEENS2 12.5 69801 0% more
150 GREENDELMF 3.2 78656 3.23% more
151 GREENDELT 56.1 21964 1.63% more
152 GSPFINANCE 3.6 1656245 9.09% more
153 HAKKANIPUL 71.4 382613 1.42% more
154 HAMI 132 50995 -0.6% more
155 HEIDELBCEM 234.9 5990 0.82% more
156 HFL 6.9 137842 6.15% more
157 HRTEX 18.4 36431 3.37% more
158 HWAWELLTEX 42.3 42756 1.44% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347 124470 -1.06% more
161 IBP 12.4 639306 0.81% more
162 ICB 37.9 189978 3.55% more
163 ICB3RDNRB 4.2 100001 -2.33% more
164 ICBAGRANI1 6.6 773697 1.54% more
165 ICBAMCL2ND 5.3 6000 -1.85% more
166 ICBEPMF1S1 4.5 1820534 0% more
167 ICBIBANK 2.8 323333 7.69% more
168 ICBSONALI1 4.6 295977 2.22% more
169 ICICL 22.9 122464 0.44% more
170 IDLC 40.8 321529 -0.97% more
171 IFADAUTOS 20.8 169005 1.96% more
172 IFIC 5.7 16808294 9.62% more
173 IFIC1STMF 2.8 1148000 7.69% more
174 IFILISLMF1 4 69721 0% more
175 ILFSL 1.2 509536 13.21% more
176 INDEXAGRO 68 39551 0.74% more
177 INTECH 29.3 313893 2.09% more
178 INTRACO 20.2 616560 1% more
179 IPDC 20.6 1085479 0% more
180 ISLAMIBANK 51.9 2353729 7.23% more
181 ISLAMICFIN 11 1021396 5.77% more
182 ISLAMIINS 40.1 34307 0% more
183 ISNLTD 74.5 33289 0.54% more
184 ITC 39.4 411973 0.25% more
185 JAMUNABANK 24.3 1643166 1.25% more
186 JAMUNAOIL 171.4 53042 0.82% more
187 JANATAINS 26.7 39253 0.38% more
188 JHRML 43.5 65465 0.93% more
189 JMISMDL 121 5257 0.58% more
190 JUTESPINN 212.8 1388 2.31% more
191 KARNAPHULI 30.6 218425 -0.65% more
192 KAY&QUE 433.7 124350 -0.32% more
193 KBPPWBIL 48.4 669913 1.89% more
194 KDSALTD 42 383246 0.48% more
195 KEYACOSMET 5.2 2335498 -3.7% more
196 KOHINOOR 511.7 1806 0.35% more
197 KPCL 11.1 268939 0.91% more
198 KPPL 16.4 487365 -0.61% more
199 KTL 9.4 441818 2.17% more
200 LANKABAFIN 14.2 1713223 2.16% more
201 LEGACYFOOT 52.7 142691 1.54% more
202 LHB 53.4 507715 0.56% more
203 LIBRAINFU 713 25556 3.72% more
204 LINDEBD 825.1 5227 0.56% more
205 LOVELLO 69.7 581193 -0.43% more
206 LRBDL 9.6 231103 2.13% more
207 LRGLOBMF1 3.1 258315 6.9% more
208 MAGURAPLEX 84.2 74577 0.6% more
209 MAKSONSPIN 5.4 207799 8% more
210 MALEKSPIN 30.4 4056695 2.7% more
211 MARICO 2809.7 1015 0.11% more
212 MATINSPINN 48 45210 2.13% more
213 MBL1STMF 3.9 81352 0% more
214 MEGCONMILK 26.7 72719 1.52% more
215 MEGHNACEM 35.6 52287 4.09% more
216 MEGHNAINS 28.9 423185 0% more
217 MEGHNALIFE 54.6 114263 0.92% more
218 MEGHNAPET 24.1 9211 2.55% more
219 MERCANBANK 8.4 1163322 3.7% more
220 MERCINS 25.3 1371 1.61% more
221 METROSPIN 8.4 25373 3.7% more
222 MHSML 18.2 566774 0.55% more
223 MIDASFIN 6.3 114990 3.28% more
224 MIDLANDBNK 18.2 1472354 1.11% more
225 MIRACLEIND 32.9 199491 3.13% more
226 MIRAKHTER 29.4 590612 2.8% more
227 MITHUNKNIT 14.9 139534 6.43% more
228 MJLBD 91.9 69456 -0.76% more
229 MLDYEING 8.5 2465192 4.94% more
230 MONNOAGML 371.2 30140 -0.62% more
231 MONNOCERA 83.8 269483 -0.95% more
232 MONNOFABR 22.4 3429464 -0.44% more
233 MONOSPOOL 95.6 278530 0.95% more
234 MPETROLEUM 202 21018 1.51% more
235 MTB 14 3530445 0.72% more
236 NAHEEACP 18 224452 1.12% more
237 NATLIFEINS 105 28201 0.86% more
238 NAVANACNG 21.4 75897 0% more
239 NAVANAPHAR 60.6 1074613 4.12% more
240 NBL 4.1 2681651 7.89% more
241 NCCBANK 13 926881 0.78% more
242 NCCBLMF1 4.2 222935 2.44% more
243 NEWLINE 4.6 512341 4.55% more
244 NFML 13.8 1891411 -6.76% more
245 NHFIL 24.9 259092 0.4% more
246 NITOLINS 29.8 36643 1.02% more
247 NORTHERN 93.3 6362 6.51% more
248 NORTHRNINS 31.1 7200 -1.27% more
249 NPOLYMER 27.6 164058 2.6% more
250 NRBBANK 7.2 610197 2.86% more
251 NRBCBANK 6.5 514344 6.56% more
252 NTC 162 4738 0.87% more
253 NTLTUBES 59.4 34089 1.71% more
254 NURANI 2.3 759406 9.52% more
255 OAL 6 408963 5.26% more
256 OIMEX 13.1 143699 3.15% more
257 OLYMPIC 151 49752 0.33% more
258 ONEBANKPLC 8 3215917 2.56% more
259 ORIONINFU 359.5 121367 -0.77% more
260 ORIONPHARM 29.7 701263 6.07% more
261 PADMALIFE 17.3 9802 1.76% more
262 PADMAOIL 173.7 50427 0.7% more
263 PARAMOUNT 54.8 265362 -0.9% more
264 PDL 4.2 313909 7.69% more
265 PENINSULA 20.9 652594 0.48% more
266 PEOPLESINS 37.8 185169 0% more
267 PF1STMF 5.2 420545 1.96% more
268 PHARMAID 591 51950 -0.34% more
269 PHENIXINS 31.8 119973 -0.93% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 218698 3.85% more
272 PIONEERINS 52.1 73812 0.39% more
273 PLFSL 1.2 2854503 13.21% more
274 POPULAR1MF 2.5 706145 0% more
275 POPULARLIF 45.8 103852 -0.43% more
276 POWERGRID 33.4 39257 1.21% more
277 PRAGATIINS 76.9 444074 -0.39% more
278 PRAGATILIF 232 250941 -3.29% more
279 PREMIERBAN 4.8 6945811 9.09% more
280 PREMIERCEM 39.2 187876 3.43% more
281 PREMIERLEA 1.1 570756 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.3 544905 0.91% more
284 PRIMEINSUR 33.2 21669 0.61% more
285 PRIMELIFE 35.9 37510 0.28% more
286 PRIMETEX 14.1 17752 -1.4% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.1 110390 0% more
289 PTL 51.4 115427 2.39% more
290 PUBALIBANK 40.1 611110 0% more
291 PURABIGEN 21.6 105925 0.93% more
292 QUASEMIND 42.3 1293064 1.93% more
293 QUEENSOUTH 11.5 340493 1.77% more
294 RAHIMAFOOD 132 149336 0.38% more
295 RAHIMTEXT 227.3 30796 0.31% more
296 RAKCERAMIC 23.8 97343 1.28% more
297 RANFOUNDRY 151.9 12431 0.8% more
298 RDFOOD 20.6 268392 0.49% more
299 RECKITTBEN 3522 1079 1.03% more
300 REGENTTEX 4.1 274021 7.89% more
301 RELIANCE1 13.2 1394150 0.76% more
302 RELIANCINS 72.5 33338 -0.82% more
303 RENATA 468.6 31938 2.45% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.9 152360 0.59% more
306 RINGSHINE 3.1 1340408 6.9% more
307 ROBI 30.6 2731159 1.32% more
308 RSRMSTEEL 8 162315 3.9% more
309 RUNNERAUTO 33.1 370310 2.48% more
310 RUPALIBANK 20 251612 2.04% more
311 RUPALIINS 23.4 73251 0% more
312 RUPALILIFE 88.2 255414 -0.45% more
313 SAFKOSPINN 13.9 210535 0% more
314 SAIFPOWER 5.8 1314717 9.43% more
315 SAIHAMCOT 19.2 2221518 0% more
316 SAIHAMTEX 22.9 4616819 1.78% more
317 SALAMCRST 12.1 244167 2.54% more
318 SALVO 28.6 299283 -0.69% more
319 SAMATALETH 88.7 27969 0.57% more
320 SAMORITA 70.6 16625 1.58% more
321 SANDHANINS 21.1 113297 0.96% more
322 SAPORTL 43.9 384400 0.69% more
323 SBACBANK 6.9 372495 2.99% more
324 SEAPEARL 31.7 292006 1.28% more
325 SEMLFBSLGF 5.3 90765 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 18 325233 0.56% more
328 SHARPIND 14.7 370428 9.7% more
329 SHASHADNIM 18 580803 0.56% more
330 SHEPHERD 13.1 392287 5.65% more
331 SHURWID 5.1 176198 0% more
332 SHYAMPSUG 174.9 25088 1.75% more
333 SICL 20.5 174125 0% more
334 SILCOPHL 14.2 170261 0.71% more
335 SILVAPHL 9.9 106194 2.06% more
336 SIMTEX 25.7 6912970 3.63% more
337 SINGERBD 89 36184 3.73% more
338 SINOBANGLA 48.6 376917 -0.41% more
339 SIPLC 59.9 500502 1.87% more
340 SKTRIMS 7.8 82849 6.85% more
341 SONALIANSH 184 51247 0.49% more
342 SONALILIFE 65 55644 -0.46% more
343 SONALIPAPR 235.6 93376 0.77% more
344 SONARBAINS 29 61912 0% more
345 SONARGAON 31.8 118727 0.32% more
346 SOUTHEASTB 9.7 706016 2.11% more
347 SPCERAMICS 15.2 547478 2.01% more
348 SPCL 49.6 663152 0.2% more
349 SQUARETEXT 49.2 81835 0.2% more
350 SQURPHARMA 221.2 423947 0.55% more
351 SSSTEEL 4.4 563158 7.32% more
352 STANCERAM 73.2 10566 2.09% more
353 STANDARINS 41.8 116680 -0.24% more
354 STANDBANKL 5.4 1180239 5.88% more
355 STYLECRAFT 46.4 21613 3.11% more
356 SUMITPOWER 13.9 1011640 1.46% more
357 SUNLIFEINS 52.7 114506 0% more
358 TAKAFULINS 33.5 9647 0.3% more
359 TALLUSPIN 7.7 515495 1.32% more
360 TAMIJTEX 120.5 17112 0.92% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1236260 3.27% more
363 TILIL 47.1 337102 -1.26% more
364 TITASGAS 17.4 424222 0.58% more
365 TOSRIFA 17.4 200547 0.58% more
366 TRUSTB1MF 2.7 601026 3.85% more
367 TRUSTBANK 18.9 1878832 0.53% more
368 TUNGHAI 2 244337 5.26% more
369 UCB 10.1 1522164 2.02% more
370 UNILEVERCL 2215 210 0.29% more
371 UNIONCAP 4.5 585205 9.76% more
372 UNIONINS 36.3 98776 -0.82% more
373 UNIQUEHRL 39.2 184577 1.29% more
374 UNITEDFIN 12.7 436554 0.79% more
375 UNITEDINS 43.4 28102 0.7% more
376 UPGDCL 124.2 24228 0.73% more
377 USMANIAGL 32.5 15762 -0.91% more
378 UTTARABANK 25 2226478 0.81% more
379 UTTARAFIN 14 178445 2.19% more
380 VAMLRBBF 5.9 5673 3.51% more
381 VFSTDL 11.7 327459 2.63% more
382 WALTONHIL 416 18545 0.24% more
383 WATACHEM 133.1 18384 1.53% more
384 WMSHIPYARD 8.4 311596 3.7% more
385 YPL 17.5 382401 3.55% more
386 ZAHEENSPIN 5 1251775 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 144.7 7253 1.54% more
Nox nox Nox