Updated: 12:43:00 PM 08 Feb (Just Now)
DSEX: 5230.31 -4.07 - -0.08% -
Trade: 82587 Volume: 100541567 Value: 2679.749 (mn)
+ Up: 167 + Down: 137 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1291910 -3.7% more
2 1STPRIMFMF 19.3 101931 -1.53% more
3 AAMRANET 15.9 6297 0% more
4 AAMRATECH 11.3 26060 -0.88% more
5 ABB1STMF 2.6 344164 0% more
6 ABBANK 4.5 350561 2.27% more
7 ACFL 17.5 6 2.34% more
8 ACI 196.7 71470 -1.4% more
9 ACIFORMULA 133.8 9749 -0.89% more
10 ACMELAB 74 129315 -0.4% more
11 ACMEPL 16.1 1632059 2.55% more
12 ACTIVEFINE 5.9 68585 3.51% more
13 ADNTEL 61.8 111708 -0.96% more
14 ADVENT 14.2 129631 0% more
15 AFCAGRO 5.3 52600 0% more
16 AFTABAUTO 31.2 218496 -0.95% more
17 AGNISYSL 20.5 89133 -0.49% more
18 AGRANINS 23.5 8821 0% more
19 AIBL1STIMF 3.6 12951 2.86% more
20 AIL 26.6 148921 0% more
21 AL-HAJTEX 136.5 154522 1.11% more
22 ALARABANK 17.2 805979 -3.91% more
23 ALIF 3.8 293986 0% more
24 ALLTEX 14.5 98161 -0.68% more
25 AMANFEED 23.4 78652 -0.85% more
26 AMBEEPHA 779 728 1.17% more
27 AMCL(PRAN) 208.7 1809 -1.6% more
28 ANLIMAYARN 18.6 222 1.64% more
29 ANWARGALV 86.9 108521 0.12% more
30 AOL 15.1 393437 7.86% more
31 APEXFOODS 235 10297 0.04% more
32 APEXFOOT 184.8 24821 -0.59% more
33 APEXSPINN 210.9 24327 0.14% more
34 APEXTANRY 70.4 13226 -0.56% more
35 APOLOISPAT 1.9 116248 5.56% more
36 ARAMIT 169.3 321 0.47% more
37 ARAMITCEM 10.8 9036 0% more
38 ARGONDENIM 17 75921 0.59% more
39 ASIAINS 38 680616 2.98% more
40 ASIAPACINS 38.3 173816 3.79% more
41 ASIATICLAB 65.1 2818733 0.93% more
42 ATLASBANG 52.2 192 -1.32% more
43 AZIZPIPES 42.3 2164 1.68% more
44 BANGAS 120.8 17545 0.25% more
45 BANKASIA 19.7 443039 -1.01% more
46 BARKAPOWER 7.8 96521 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.1 23271 -0.08% more
49 BAYLEASING 4 185453 5.26% more
50 BBS 9 81040 0% more
51 BBSCABLES 14.5 102577 0% more
52 BDAUTOCA 125 6072 0.4% more
53 BDCOM 25.3 101195 0% more
54 BDFINANCE 12.6 27435 0% more
55 BDLAMPS 139 1317 -0.71% more
56 BDTHAI 11.2 614437 0% more
57 BDTHAIFOOD 15.6 2742236 4% more
58 BDWELDING 17.9 61001 2.29% more
59 BEACHHATCH 30.1 56554 0% more
60 BEACONPHAR 103.6 65489 -0.86% more
61 BENGALWTL 17.7 40320 -1.12% more
62 BERGERPBL 1430 1332 -0.68% more
63 BESTHLDNG 11.9 19573 0% more
64 BGIC 34 7936 -0.87% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.3 145664 0.19% more
67 BPML 24.1 11864 -0.82% more
68 BPPL 15.7 1177736 0.64% more
69 BRACBANK 75.1 561754 -0.53% more
70 BSC 112.2 381970 -0.62% more
71 BSCPLC 140.2 27746 0.07% more
72 BSRMLTD 82.8 10361 -0.72% more
73 BSRMSTEEL 72.1 26988 0.7% more
74 BXPHARMA 114.2 120238 -0.52% more
75 CAPITECGBF 6.9 227031 0% more
76 CAPMBDBLMF 10.5 133218 0% more
77 CAPMIBBLMF 8.2 68114 -3.53% more
78 CENTRALINS 42 106070 1.45% more
79 CENTRALPHL 8.6 123372 0% more
80 CITYBANK 26.2 1147463 0% more
81 CITYGENINS 85.2 222810 0.12% more
82 CLICL 58 199516 0.17% more
83 CNATEX 2.3 101739 4.55% more
84 CONFIDCEM 57.7 218983 -0.69% more
85 CONTININS 25.3 46832 0.4% more
86 COPPERTECH 19.1 87133 1.6% more
87 CROWNCEMNT 48.1 2566 -0.21% more
88 CRYSTALINS 82.3 407247 2.87% more
89 CVOPRL 158.1 110177 -0.57% more
90 DACCADYE 17 269821 0% more
91 DAFODILCOM 41.5 29122 -2.81% more
92 DBH 37.4 26663 -0.8% more
93 DBH1STMF 4.7 3288846 -7.84% more
94 DELTALIFE 73.2 7913 0.55% more
95 DELTASPINN 5.4 227455 0% more
96 DESCO 23 17762 0% more
97 DESHBANDHU 15.4 73797 -0.65% more
98 DGIC 21.4 32225 0% more
99 DHAKABANK 12.5 1590405 0% more
100 DHAKAINS 37.6 15598 1.35% more
101 DOMINAGE 34.3 1163065 2.08% more
102 DOREENPWR 27.9 181654 -1.41% more
103 DSHGARME 110.1 11170 0.64% more
104 DSSL 8 91559 0% more
105 DULAMIACOT 129 3271 1.74% more
106 DUTCHBANGL 40.3 96529 -0.25% more
107 EASTERNINS 55.4 54200 1.47% more
108 EASTLAND 21.2 103697 -0.47% more
109 EASTRNLUB 1583.5 2795 -0.1% more
110 EBL 25.8 328527 0.39% more
111 EBL1STMF 3.4 269612 3.03% more
112 EBLNRBMF 2.5 259501 4.17% more
113 ECABLES 112.6 1 -0.71% more
114 EGEN 19.5 173295 -0.51% more
115 EHL 79.7 61202 -0.37% more
116 EIL 28.4 105931 0% more
117 EMERALDOIL 15.5 560927 6.9% more
118 ENVOYTEX 49.7 71287 -0.4% more
119 EPGL 14.5 45339 0% more
120 ESQUIRENIT 19.5 9429 1.04% more
121 ETL 9.8 486890 0% more
122 EXIM1STMF 3 144755 0% more
123 FAMILYTEX 1.3 83896 0% more
124 FARCHEM 13.4 12546 0% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.6 8452 0.93% more
127 FASFIN 0.97 1300318 10.23% more
128 FBFIF 2.5 161619 0% more
129 FEDERALINS 20.4 30296 -0.49% more
130 FEKDIL 14.1 1531469 0.71% more
131 FINEFOODS 457.1 20758 -0.17% more
132 FIRSTFIN 3.3 477842 3.12% more
133 FORTUNE 14.5 191296 -2.03% more
134 FUWANGCER 11 267644 -0.9% more
135 FUWANGFOOD 9.2 83172 0% more
136 GBBPOWER 7.9 80865 0% more
137 GEMINISEA 117.7 10572 1.9% more
138 GENEXIL 26.3 233945 0% more
139 GENNEXT 2.3 317056 0% more
140 GHAIL 10.5 110900 0% more
141 GHCL 18.6 1552 1.09% more
142 GLDNJMF 6.1 258684 -1.61% more
143 GLOBALINS 27.8 24990 1.09% more
144 GOLDENSON 9.3 102175 -1.06% more
145 GP 261.5 68696 -0.27% more
146 GPHISPAT 15.8 127467 1.28% more
147 GQBALLPEN 504 69294 5.46% more
148 GRAMEENS2 12.2 135252 2.52% more
149 GREENDELMF 3.1 71561 0% more
150 GREENDELT 55.6 3602 0.91% more
151 GSPFINANCE 3 3224745 7.14% more
152 HAKKANIPUL 68.7 85386 -0.87% more
153 HAMI 126.7 24586 1.04% more
154 HEIDELBCEM 232.5 1983 0.78% more
155 HFL 6.4 106957 4.92% more
156 HRTEX 17 5973 0% more
157 HWAWELLTEX 41 5895 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 347 63015 0.58% more
160 IBP 12.3 390385 0.82% more
161 ICB 36 46766 0% more
162 ICB3RDNRB 4.3 10 -2.27% more
163 ICBAGRANI1 6.4 50000 1.59% more
164 ICBAMCL2ND 5.2 2900 -1.89% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 254824 4.35% more
167 ICBSONALI1 4.4 142827 -2.22% more
168 ICICL 22.7 74124 0.89% more
169 IDLC 39.6 76208 0.25% more
170 IFADAUTOS 20.2 121053 0% more
171 IFIC 4.7 904849 0% more
172 IFIC1STMF 2.6 523737 -3.7% more
173 IFILISLMF1 3.9 29812 0% more
174 ILFSL 0.96 811802 10.34% more
175 INDEXAGRO 66.2 812 -0.75% more
176 INTECH 28.8 193057 0.35% more
177 INTRACO 19.3 123537 -1.03% more
178 IPDC 19.8 405358 -0.5% more
179 ISLAMIBANK 52.2 2053877 -0.95% more
180 ISLAMICFIN 10.3 252357 1.98% more
181 ISLAMIINS 39.5 10618 1.54% more
182 ISNLTD 74.3 28966 0% more
183 ITC 38.5 121176 -0.26% more
184 JAMUNABANK 23.2 157524 -0.85% more
185 JAMUNAOIL 170 14556 0.12% more
186 JANATAINS 26.1 70499 0.77% more
187 JHRML 42.9 20940 -0.46% more
188 JMISMDL 117.4 4516 -1.26% more
189 JUTESPINN 210.8 405 2.33% more
190 KARNAPHULI 30 134577 -0.33% more
191 KAY&QUE 434 373256 8.74% more
192 KBPPWBIL 47.7 307131 0% more
193 KDSALTD 41.1 83016 -0.48% more
194 KEYACOSMET 5 2421150 8.7% more
195 KOHINOOR 507 1575 -0.82% more
196 KPCL 11 175139 2.8% more
197 KPPL 16.5 298972 10% more
198 KTL 9.1 28348 1.11% more
199 LANKABAFIN 12.7 375207 -0.78% more
200 LEGACYFOOT 52.2 70634 -0.57% more
201 LHB 51.8 491307 -0.38% more
202 LIBRAINFU 640.1 8265 0.74% more
203 LINDEBD 817.4 4034 -0.29% more
204 LOVELLO 68.5 1092234 -0.72% more
205 LRBDL 9.1 86438 -1.09% more
206 LRGLOBMF1 3 359866 3.45% more
207 MAGURAPLEX 83.7 42569 -0.59% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 29.1 299383 0.34% more
210 MARICO 2796.7 925 0.33% more
211 MATINSPINN 46.9 401 0% more
212 MBL1STMF 3.7 15549 0% more
213 MEGCONMILK 27.9 89286 -2.11% more
214 MEGHNACEM 34.8 1538 3.26% more
215 MEGHNAINS 28.6 626258 -0.35% more
216 MEGHNALIFE 52.8 31725 0.19% more
217 MEGHNAPET 25.5 10176 -3.41% more
218 MERCANBANK 7.9 184993 0% more
219 MERCINS 25.2 10120 0.8% more
220 METROSPIN 7.8 26051 0% more
221 MHSML 18 991855 3.45% more
222 MIDASFIN 5.5 31064 0% more
223 MIDLANDBNK 17.7 848898 -1.12% more
224 MIRACLEIND 31 52205 1.64% more
225 MIRAKHTER 28.3 125486 0.71% more
226 MITHUNKNIT 13.7 13101 0.74% more
227 MJLBD 88.8 13638 -0.11% more
228 MLDYEING 7.7 104484 -1.28% more
229 MONNOAGML 364 87872 7.09% more
230 MONNOCERA 83 576318 3.75% more
231 MONNOFABR 21.8 4358291 4.81% more
232 MONOSPOOL 94.1 96982 -0.21% more
233 MPETROLEUM 198.6 5333 0.05% more
234 MTB 13.7 458384 0% more
235 NAHEEACP 17.1 118256 -1.72% more
236 NATLIFEINS 103.8 6019 0.87% more
237 NAVANACNG 21 34440 -0.47% more
238 NAVANAPHAR 56.1 182076 -2.26% more
239 NBL 3.6 1809213 5.88% more
240 NCCBANK 12.8 175883 0.79% more
241 NCCBLMF1 4.1 22252 0% more
242 NEWLINE 4.1 82085 2.5% more
243 NFML 14.7 129288 0% more
244 NHFIL 24.2 200881 0% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 89.7 98 4.67% more
247 NORTHRNINS 31.3 3454 0% more
248 NPOLYMER 27.5 14019 -0.36% more
249 NRBBANK 6.9 221962 1.47% more
250 NRBCBANK 5.8 29598 0% more
251 NTC 161 2478 1.13% more
252 NTLTUBES 58.5 5056 0% more
253 NURANI 2 33101 -4.76% more
254 OAL 5.6 115629 1.82% more
255 OIMEX 12.3 21498 -1.6% more
256 OLYMPIC 150.6 94357 1.89% more
257 ONEBANKPLC 7.6 234654 1.33% more
258 ORIONINFU 358.4 49390 -0.33% more
259 ORIONPHARM 27 63053 -2.17% more
260 PADMALIFE 16.7 612 -1.18% more
261 PADMAOIL 171 32754 -0.35% more
262 PARAMOUNT 53.4 150872 2.3% more
263 PDL 3.9 59368 -2.5% more
264 PENINSULA 21.1 436782 0.48% more
265 PEOPLESINS 36.6 65807 0.55% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 571 13507 0.04% more
268 PHENIXINS 31.3 75271 0% more
269 PHOENIXFIN 3.5 93755 0% more
270 PHPMF1 2.6 93008 0% more
271 PIONEERINS 51 32356 0% more
272 PLFSL 0.96 2740007 10.34% more
273 POPULAR1MF 2.5 487609 4.17% more
274 POPULARLIF 45 38431 0% more
275 POWERGRID 31.8 28605 0.63% more
276 PRAGATIINS 74.2 190916 1.09% more
277 PRAGATILIF 237.9 278798 3.48% more
278 PREMIERBAN 4.2 364820 2.44% more
279 PREMIERCEM 37.7 21810 -0.53% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 31.9 209073 -0.31% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32.5 27119 -0.31% more
285 PRIMELIFE 35.5 6332 0% more
286 PRIMETEX 13.5 4293 0.75% more
287 PROGRESLIF 44.5 3716 -1.77% more
288 PROVATIINS 32 50842 0.63% more
289 PTL 49.9 5843 0.81% more
290 PUBALIBANK 39.5 221471 0.51% more
291 PURABIGEN 21.2 44676 0.95% more
292 QUASEMIND 40.7 444657 -0.25% more
293 QUEENSOUTH 11.1 48382 0% more
294 RAHIMAFOOD 128.8 143376 -2.72% more
295 RAHIMTEXT 224.9 14751 -2.39% more
296 RAKCERAMIC 23.7 24794 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.1 117768 -0.5% more
299 RECKITTBEN 3476 299 -0.23% more
300 REGENTTEX 3.5 75501 6.06% more
301 RELIANCE1 13.5 1617974 -3.57% more
302 RELIANCINS 72.2 7176 -0.28% more
303 RENATA 445.4 22969 -0.13% more
304 RENWICKJA 463 350 0.26% more
305 REPUBLIC 33.3 55678 0.6% more
306 RINGSHINE 2.7 239974 0% more
307 ROBI 29.8 747367 -0.67% more
308 RSRMSTEEL 7.6 177787 4.11% more
309 RUNNERAUTO 31.9 94933 -1.24% more
310 RUPALIBANK 19.5 197317 0.52% more
311 RUPALIINS 23 30801 -0.43% more
312 RUPALILIFE 85.7 192603 0.47% more
313 SAFKOSPINN 13.4 19501 0% more
314 SAIFPOWER 4.9 158871 2.08% more
315 SAIHAMCOT 18.3 1306268 2.23% more
316 SAIHAMTEX 21.9 1180445 1.86% more
317 SALAMCRST 11.9 104803 0% more
318 SALVO 28.4 88739 0% more
319 SAMATALETH 88 4306 0.11% more
320 SAMORITA 69.3 5123 1.02% more
321 SANDHANINS 20.3 21442 0% more
322 SAPORTL 42.9 249097 -0.23% more
323 SBACBANK 6.5 12282 1.56% more
324 SEAPEARL 31.3 239573 -0.32% more
325 SEMLFBSLGF 5.2 21952 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.5 36749 -0.57% more
328 SHARPIND 12.2 2439 0% more
329 SHASHADNIM 17.2 90769 1.18% more
330 SHEPHERD 12 59631 -0.83% more
331 SHURWID 5.3 66394 0% more
332 SHYAMPSUG 155.1 8076 -1.84% more
333 SICL 20.2 43071 0% more
334 SILCOPHL 13.9 84959 -0.71% more
335 SILVAPHL 9.5 75393 -1.04% more
336 SIMTEX 23.6 5398472 4.42% more
337 SINGERBD 83.9 2916 -1.64% more
338 SINOBANGLA 47.9 305656 1.27% more
339 SIPLC 56 56424 1.08% more
340 SKTRIMS 7.2 8870 2.86% more
341 SONALIANSH 182 33164 -0.66% more
342 SONALILIFE 63.9 8696 -0.16% more
343 SONALIPAPR 236.8 104239 1.59% more
344 SONARBAINS 28.6 58140 2.14% more
345 SONARGAON 31 36059 -1.27% more
346 SOUTHEASTB 9.2 253129 0% more
347 SPCERAMICS 14.8 305326 -0.67% more
348 SPCL 48.6 270369 -1.02% more
349 SQUARETEXT 49 3534 0% more
350 SQURPHARMA 218.9 221210 -0.41% more
351 SSSTEEL 3.9 27589 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.7 45206 0.99% more
354 STANDBANKL 5 23273 0% more
355 STYLECRAFT 45.2 2927 0.44% more
356 SUMITPOWER 13.5 2700735 5.47% more
357 SUNLIFEINS 52.2 46692 -0.57% more
358 TAKAFULINS 33.2 17314 0.91% more
359 TALLUSPIN 7.6 128574 -1.3% more
360 TAMIJTEX 117.8 5124 0.94% more
361 TECHNODRUG 29.7 240533 1.02% more
362 TILIL 46.6 161808 0.87% more
363 TITASGAS 16.9 97055 -0.59% more
364 TOSRIFA 16.9 51511 0% more
365 TRUSTB1MF 2.6 406028 0% more
366 TRUSTBANK 18.4 413824 -0.54% more
367 TUNGHAI 1.9 20137 5.56% more
368 UCB 9.9 160947 -1% more
369 UNILEVERCL 2190 70 -0.47% more
370 UNIONCAP 3.8 471149 5.56% more
371 UNIONINS 35.2 57815 0.86% more
372 UNIQUEHRL 38.5 42314 0.26% more
373 UNITEDFIN 11.8 101763 -0.84% more
374 UNITEDINS 42.9 1104 1.18% more
375 UPGDCL 121.2 14079 -0.25% more
376 USMANIAGL 32.1 1738 0.63% more
377 UTTARABANK 24.4 369830 -0.41% more
378 UTTARAFIN 12.5 136700 -2.34% more
379 VAMLRBBF 5.6 1000 0% more
380 VFSTDL 11.6 166661 -0.85% more
381 WALTONHIL 414.9 23926 -1.5% more
382 WATACHEM 131.5 6420 0.15% more
383 WMSHIPYARD 8 76041 1.27% more
384 YPL 16.2 131017 -1.22% more
385 ZAHEENSPIN 4.2 204055 0% more
386 ZAHINTEX 5.7 8501 1.79% more
387 ZEALBANGLA 139.1 4580 0.58% more
Nox nox Nox