Updated: 02:06:21 PM 02 Apr (Just Now)
DSEX: 5229.04 -43.75 - -0.83% -
Trade: 167626 Volume: 222980064 Value: 5337.661 (mn)
+ Up: 71 + Down: 295 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1649075 -5.88% more
2 1STPRIMFMF 18.2 240410 -1.09% more
3 AAMRANET 16.8 200616 -1.18% more
4 AAMRATECH 13.4 67782 -2.19% more
5 ABB1STMF 3.5 7272413 -7.89% more
6 ABBANK 5.9 986380 -3.28% more
7 ACFL 17.9 24108 -0.56% more
8 ACI 198 70750 -1.93% more
9 ACIFORMULA 137.9 18367 -0.43% more
10 ACMELAB 75.8 204490 -0.66% more
11 ACMEPL 20.9 7215492 -0.95% more
12 ACTIVEFINE 7.1 350162 -2.74% more
13 ADNTEL 59.7 542377 2.58% more
14 ADVENT 14.2 202522 -2.74% more
15 AFCAGRO 7.2 282829 -1.37% more
16 AFTABAUTO 29 129113 -1.02% more
17 AGNISYSL 21.3 1534648 0.95% more
18 AGRANINS 21.5 136394 -0.92% more
19 AIBL1STIMF 4 743739 -6.98% more
20 AIL 29.9 160505 -2.61% more
21 AL-HAJTEX 116.8 155285 -2.91% more
22 ALARABANK 15.7 23056 -1.26% more
23 ALIF 5.1 171956 -1.92% more
24 ALLTEX 13.7 218948 -0.72% more
25 AMANFEED 23.2 155322 -1.28% more
26 AMBEEPHA 784.5 1433 -0.06% more
27 AMCL(PRAN) 213.8 5154 0% more
28 ANLIMAYARN 19.6 17293 -1.51% more
29 ANWARGALV 93.4 250110 -1.16% more
30 AOL 16.2 416996 -3.57% more
31 APEXFOODS 224 4690 -1.06% more
32 APEXFOOT 186.8 61090 0.43% more
33 APEXSPINN 216.3 130392 0.89% more
34 APEXTANRY 70.4 29713 0% more
35 APOLOISPAT 3.6 1316136 -7.69% more
36 ARAMIT 172 2093 0.94% more
37 ARAMITCEM 11.5 18703 -0.86% more
38 ARGONDENIM 17.2 801017 -1.15% more
39 ASIAINS 40.4 832467 -3.58% more
40 ASIAPACINS 37.3 111301 -2.86% more
41 ASIATICLAB 79.3 834286 -1.25% more
42 ATLASBANG 77.2 62829 -4.46% more
43 AZIZPIPES 50.9 19096 -1.55% more
44 BANGAS 121.8 103064 -2.25% more
45 BANKASIA 21.6 152207 -1.37% more
46 BARKAPOWER 7.9 289446 -1.25% more
47 BATASHOE 845 607 -0.31% more
48 BATBC 219.5 134127 -0.81% more
49 BAYLEASING 5.1 262571 0% more
50 BBS 11.6 1320077 -3.33% more
51 BBSCABLES 19 2225483 -2.56% more
52 BDAUTOCA 182.9 177093 -3.18% more
53 BDCOM 28.2 3960172 2.55% more
54 BDFINANCE 13 155637 -3.7% more
55 BDLAMPS 140 19997 -2.3% more
56 BDTHAI 12.7 2960984 -2.31% more
57 BDTHAIFOOD 18.1 2920666 -3.72% more
58 BDWELDING 17.2 86616 -3.91% more
59 BEACHHATCH 31.6 131488 0% more
60 BEACONPHAR 102 179384 -0.39% more
61 BENGALWTL 18.8 337885 -2.59% more
62 BERGERPBL 1391.4 734 -0.03% more
63 BESTHLDNG 13.2 252991 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.4 68789 0% more
66 BIFC 6 319218 9.09% more
67 BNICL 64.2 1192258 -0.31% more
68 BPML 28.9 26416 0.35% more
69 BPPL 14.9 1176888 -1.97% more
70 BRACBANK 70 1259809 -2.23% more
71 BSC 108.5 194511 -0.82% more
72 BSCPLC 137 78302 -1.37% more
73 BSRMLTD 82.9 44790 -0.36% more
74 BSRMSTEEL 68.2 97800 -0.87% more
75 BXPHARMA 115.6 619900 1.4% more
76 CAPITECGBF 6.8 546272 0% more
77 CAPMBDBLMF 11.7 2611774 1.74% more
78 CAPMIBBLMF 8.5 695430 2.41% more
79 CENTRALINS 40.4 550984 -0.49% more
80 CENTRALPHL 9.4 402504 -2.08% more
81 CITYBANK 30.2 5138147 -3.21% more
82 CITYGENINS 99.2 104395 0.4% more
83 CLICL 63.7 869911 0.31% more
84 CNATEX 3.8 1363532 -5% more
85 CONFIDCEM 60.8 159191 -1.94% more
86 CONTININS 25.1 421693 0.4% more
87 COPPERTECH 20.5 446430 -3.3% more
88 CROWNCEMNT 49.5 2689 -0.2% more
89 CRYSTALINS 80 379311 -4.08% more
90 CVOPRL 153.6 120934 -1.48% more
91 DACCADYE 17.1 81078 0% more
92 DAFODILCOM 84 175012 6.46% more
93 DBH 37.2 136229 0.81% more
94 DBH1STMF 4.8 1083711 -4% more
95 DELTALIFE 73.5 101848 1.1% more
96 DELTASPINN 5.8 430115 -1.69% more
97 DESCO 23.3 56067 -0.85% more
98 DESHBANDHU 17.2 683618 -4.44% more
99 DGIC 20.7 109004 -0.96% more
100 DHAKABANK 12.3 1209274 -1.6% more
101 DHAKAINS 39 44155 -1.02% more
102 DOMINAGE 44.2 1165543 1.38% more
103 DOREENPWR 26.6 189578 -0.75% more
104 DSHGARME 109.8 36462 -1.26% more
105 DSSL 9.4 3894216 -3.09% more
106 DULAMIACOT 119 3285 0.08% more
107 DUTCHBANGL 41.7 20431 -0.71% more
108 EASTERNINS 53.3 78102 -0.56% more
109 EASTLAND 20.7 150084 -0.48% more
110 EASTRNLUB 1605.5 5899 -0.41% more
111 EBL 26.5 837744 -1.12% more
112 EBL1STMF 4 215169 -2.44% more
113 EBLNRBMF 3.2 1778177 -5.88% more
114 ECABLES 127.2 49304 0.63% more
115 EGEN 22 2176102 0.92% more
116 EHL 76.8 34297 0.13% more
117 EIL 28.1 480637 0.36% more
118 EMERALDOIL 15.9 161310 -3.05% more
119 ENVOYTEX 49.5 66758 -1% more
120 EPGL 16.9 419186 -2.87% more
121 ESQUIRENIT 20.5 137115 0% more
122 ETL 9.7 1113495 -2.02% more
123 EXIM1STMF 3.6 566803 -5.26% more
124 FAMILYTEX 3.1 3923399 -8.82% more
125 FARCHEM 17.1 995338 4.91% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.6 16510 -0.92% more
128 FASFIN 2.5 1817146 -7.41% more
129 FBFIF 3.2 1284979 -5.88% more
130 FEDERALINS 20.2 121776 0% more
131 FEKDIL 14.3 598965 -0.69% more
132 FINEFOODS 480 39188 -1.05% more
133 FIRSTFIN 4.9 517585 -9.26% more
134 FORTUNE 14.2 246997 -2.74% more
135 FUWANGCER 12.3 1888574 -4.65% more
136 FUWANGFOOD 10.4 202912 -1.89% more
137 GBBPOWER 8.6 348125 -2.27% more
138 GEMINISEA 116.1 16519 1.4% more
139 GENEXIL 26.4 1094651 0% more
140 GENNEXT 3.4 3977243 -8.11% more
141 GHAIL 12.1 1634205 -3.97% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6 529551 -1.64% more
144 GLOBALINS 29 692685 2.84% more
145 GOLDENSON 12.2 2844465 -3.17% more
146 GP 243.5 125135 -0.41% more
147 GPHISPAT 16.4 488139 -0.61% more
148 GQBALLPEN 556.7 43544 -0.18% more
149 GRAMEENS2 12.4 89032 -0.8% more
150 GREENDELMF 3.6 212325 -2.7% more
151 GREENDELT 53.5 42914 1.13% more
152 GSPFINANCE 5.4 708972 5.88% more
153 HAKKANIPUL 80 836615 -4.76% more
154 HAMI 165.1 28793 -1.08% more
155 HEIDELBCEM 237.6 3460 -1.29% more
156 HFL 12.2 572790 -3.17% more
157 HRTEX 19.9 54166 -4.33% more
158 HWAWELLTEX 41.3 106258 -1.2% more
159 IBNSINA 317.9 18349 -0.09% more
160 IBP 13.6 1151628 -2.16% more
161 ICB 37.3 44919 -0.53% more
162 ICB3RDNRB 4.5 173251 -2.17% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 88303 -1.67% more
165 ICBEPMF1S1 5.3 815178 0% more
166 ICBIBANK 3.1 225954 -3.13% more
167 ICBSONALI1 4.8 378629 -2.04% more
168 ICICL 21.8 150176 -1.36% more
169 IDLC 40.1 99738 0% more
170 IFADAUTOS 21.3 256800 -1.39% more
171 IFIC 5.4 1561571 -1.82% more
172 IFIC1STMF 4.4 5673193 -4.35% more
173 IFILISLMF1 4.1 62641 -4.65% more
174 ILFSL 2.7 633965 -6.9% more
175 INDEXAGRO 64.4 22785 -0.92% more
176 INTECH 40.7 2024081 0.49% more
177 INTRACO 18.3 103071 -1.08% more
178 IPDC 18.8 460735 -1.57% more
179 ISLAMIBANK 39.9 382147 -0.25% more
180 ISLAMICFIN 10.9 225954 -1.8% more
181 ISLAMIINS 38.2 8714 -0.78% more
182 ISNLTD 78.2 315310 -0.89% more
183 ITC 38.5 810969 1.32% more
184 JAMUNABANK 22.7 1086853 -1.3% more
185 JAMUNAOIL 172.2 7936 0.23% more
186 JANATAINS 30.8 1669474 10% more
187 JHRML 43 89875 -1.15% more
188 JMISMDL 120 13741 -0.25% more
189 JUTESPINN 218 1423 -0.46% more
190 KARNAPHULI 30.6 604003 0.66% more
191 KAY&QUE 452.9 58529 -1.33% more
192 KBPPWBIL 50.4 4268591 0% more
193 KDSALTD 41.3 637539 3.77% more
194 KEYACOSMET 5.2 634590 0% more
195 KOHINOOR 511 10076 -0.39% more
196 KPCL 10.5 299766 -2.78% more
197 KPPL 15.9 527347 -4.22% more
198 KTL 9.7 248472 -1.02% more
199 LANKABAFIN 14.5 661499 -2.03% more
200 LEGACYFOOT 61.5 337555 0.99% more
201 LHB 51.4 977543 -1.72% more
202 LIBRAINFU 635.3 2645 0.54% more
203 LINDEBD 769.5 6417 1.44% more
204 LOVELLO 67.8 756646 -1.31% more
205 LRBDL 10.2 173791 -0.97% more
206 LRGLOBMF1 3.4 1241336 -2.86% more
207 MAGURAPLEX 83 53530 -0.12% more
208 MAKSONSPIN 6.2 171811 -1.59% more
209 MALEKSPIN 27.1 530067 -0.37% more
210 MARICO 2745 964 -0.02% more
211 MATINSPINN 46.1 10405 -0.86% more
212 MBL1STMF 4 208391 -2.44% more
213 MEGCONMILK 34.6 96444 2.67% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 28.9 738577 -3.34% more
216 MEGHNALIFE 53.4 96730 -1.11% more
217 MEGHNAPET 28 21789 1.45% more
218 MERCANBANK 8.7 407659 0% more
219 MERCINS 24.7 69787 0% more
220 METROSPIN 9.6 115639 -1.03% more
221 MHSML 17.7 801401 -2.75% more
222 MIDASFIN 6.3 36200 -3.08% more
223 MIDLANDBNK 15.9 833103 0% more
224 MIRACLEIND 28 221170 -4.44% more
225 MIRAKHTER 28.3 370925 0.35% more
226 MITHUNKNIT 15.9 44184 -1.85% more
227 MJLBD 88.9 28055 -0.56% more
228 MLDYEING 8.7 676350 -2.25% more
229 MONNOAGML 349 8427 -0.63% more
230 MONNOCERA 81.6 116824 -0.37% more
231 MONNOFABR 22.5 1981684 -0.88% more
232 MONOSPOOL 92.3 134589 -0.75% more
233 MPETROLEUM 201 2060 0.4% more
234 MTB 12.7 89348 -0.78% more
235 NAHEEACP 21.5 486344 -4.02% more
236 NATLIFEINS 101 29288 0.5% more
237 NAVANACNG 20.6 38756 -1.9% more
238 NAVANAPHAR 57.7 370584 -2.2% more
239 NBL 4.8 2347629 0% more
240 NCCBANK 12.8 468821 -0.78% more
241 NCCBLMF1 4.6 39567 -2.13% more
242 NEWLINE 6.2 263659 -1.59% more
243 NFML 15.9 3247263 -2.45% more
244 NHFIL 23 156296 -1.29% more
245 NITOLINS 28.2 88156 -0.35% more
246 NORTHERN 117.7 1502 -1.09% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27 72741 -0.74% more
249 NRBBANK 7 126259 -1.41% more
250 NRBCBANK 7 187306 -1.41% more
251 NTC 162.3 3652 1.44% more
252 NTLTUBES 61.4 114279 -3.31% more
253 NURANI 3.5 281970 -5.41% more
254 OAL 6.5 133816 -2.99% more
255 OIMEX 13.9 234839 -0.71% more
256 OLYMPIC 147.5 51573 -0.74% more
257 ONEBANKPLC 7.5 685223 0% more
258 ORIONINFU 338.9 367595 3.42% more
259 ORIONPHARM 28.4 237212 -2.41% more
260 PADMALIFE 17.3 26576 -0.57% more
261 PADMAOIL 176.5 6970 0.11% more
262 PARAMOUNT 52.5 215976 -3.14% more
263 PDL 5.8 56196 -1.69% more
264 PENINSULA 20.6 432554 -1.9% more
265 PEOPLESINS 41.8 682991 -1.65% more
266 PF1STMF 5.4 1401524 0% more
267 PHARMAID 540 3294 -0.46% more
268 PHENIXINS 30.2 124548 -1.63% more
269 PHOENIXFIN 4.1 263485 2.5% more
270 PHPMF1 3.5 3497898 -5.41% more
271 PIONEERINS 0 701437 -1.67% more
272 PLFSL 2.5 241727 -7.41% more
273 POPULAR1MF 3.3 2731077 -5.71% more
274 POPULARLIF 49.5 167260 -2.56% more
275 POWERGRID 30 24253 0.33% more
276 PRAGATIINS 69.5 239284 -2.66% more
277 PRAGATILIF 201.3 168638 -1.23% more
278 PREMIERBAN 5 514666 -1.96% more
279 PREMIERCEM 38.9 52538 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.4 86601 -6.38% more
282 PRIMEBANK 30.1 739451 -0.99% more
283 PRIMEFIN 4.5 1053569 4.65% more
284 PRIMEINSUR 31.8 51699 -1.55% more
285 PRIMELIFE 35 41256 0.86% more
286 PRIMETEX 19.3 128990 -2.03% more
287 PROGRESLIF 42.6 3607 0.95% more
288 PROVATIINS 31.5 192757 -0.63% more
289 PTL 54 282526 -1.1% more
290 PUBALIBANK 36.3 224855 -0.82% more
291 PURABIGEN 20.9 114950 -0.48% more
292 QUASEMIND 39.9 1011133 1.79% more
293 QUEENSOUTH 11.5 376768 -2.54% more
294 RAHIMAFOOD 116.8 86600 0.95% more
295 RAHIMTEXT 201.5 28855 -2.47% more
296 RAKCERAMIC 22.5 94956 -1.32% more
297 RANFOUNDRY 149.2 7484 0.13% more
298 RDFOOD 20.2 1468064 -1.46% more
299 RECKITTBEN 3498.9 264 0.19% more
300 REGENTTEX 4 478984 -6.98% more
301 RELIANCE1 12.2 607970 -2.4% more
302 RELIANCINS 68 11239 -0.87% more
303 RENATA 425 19315 -0.75% more
304 RENWICKJA 538.4 565 1.28% more
305 REPUBLIC 32.7 93213 -1.21% more
306 RINGSHINE 3.7 367924 -2.63% more
307 ROBI 29.2 1258549 -1.35% more
308 RSRMSTEEL 8.1 31741 0% more
309 RUNNERAUTO 40.1 1449968 -3.61% more
310 RUPALIBANK 17.9 60304 -0.56% more
311 RUPALIINS 22.6 217442 -1.74% more
312 RUPALILIFE 82.5 288217 -0.36% more
313 SAFKOSPINN 16.7 140404 -1.18% more
314 SAIFPOWER 7.1 875220 -4.05% more
315 SAIHAMCOT 19.2 482677 0% more
316 SAIHAMTEX 18.6 1452939 -1.59% more
317 SALAMCRST 16.8 540778 -0.59% more
318 SALVO 32.3 1920427 -4.72% more
319 SAMATALETH 83.1 36327 -1.77% more
320 SAMORITA 68.5 26631 -1.3% more
321 SANDHANINS 20.3 161843 -0.98% more
322 SAPORTL 50.7 3591926 -0.98% more
323 SBACBANK 6.7 59734 -1.47% more
324 SEAPEARL 37.9 1077760 -2.32% more
325 SEMLFBSLGF 5.3 260662 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 272685 -0.56% more
328 SHARPIND 16.7 172184 0.6% more
329 SHASHADNIM 18.7 96915 -0.53% more
330 SHEPHERD 13.4 197063 -1.47% more
331 SHURWID 6.7 130462 -2.9% more
332 SHYAMPSUG 156 2420 -2.13% more
333 SICL 20.5 192811 -4.21% more
334 SILCOPHL 14.8 879680 -4.52% more
335 SILVAPHL 11.8 2214670 -2.48% more
336 SIMTEX 24.6 2074099 -2.77% more
337 SINGERBD 88 22243 0.11% more
338 SINOBANGLA 49.6 838677 -3.88% more
339 SIPLC 62.7 253966 -3.24% more
340 SKTRIMS 9.1 38349 2.25% more
341 SONALIANSH 157.6 18994 -0.25% more
342 SONALILIFE 59.1 67461 0.17% more
343 SONALIPAPR 231 67584 -1.32% more
344 SONARBAINS 27.5 229494 -2.48% more
345 SONARGAON 39.9 893361 5% more
346 SOUTHEASTB 9.7 183560 -1.02% more
347 SPCERAMICS 20.7 2570714 -1.9% more
348 SPCL 47.8 496002 -1.65% more
349 SQUARETEXT 48 25751 -0.62% more
350 SQURPHARMA 213 150823 -0.42% more
351 SSSTEEL 5.3 515299 -3.64% more
352 STANCERAM 70 1623 1.6% more
353 STANDARINS 38.3 87716 -3.28% more
354 STANDBANKL 5.5 547154 -1.79% more
355 STYLECRAFT 54.1 15661 -3.22% more
356 SUMITPOWER 13.9 260774 -0.71% more
357 SUNLIFEINS 61.9 661094 -0.96% more
358 TAKAFULINS 32 46056 -1.84% more
359 TALLUSPIN 8 229934 -2.44% more
360 TAMIJTEX 114.5 34511 1.24% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.2 3047782 -3.12% more
366 TILIL 46 1409234 3.84% more
367 TITASGAS 16.6 650971 -3.49% more
368 TOSRIFA 17.7 2364453 2.91% more
369 TRUSTB1MF 3.2 1279118 -5.88% more
370 TRUSTBANK 17.6 329523 -0.56% more
371 TUNGHAI 3.4 434708 -5.56% more
372 UCB 9.6 672883 1.05% more
373 UNILEVERCL 0 1006 0.76% more
374 UNIONCAP 5.4 411851 1.89% more
375 UNIONINS 33.7 367020 -2.32% more
376 UNIQUEHRL 38.2 60457 0% more
377 UNITEDFIN 12.5 132837 -0.79% more
378 UNITEDINS 41 74112 -1.91% more
379 UPGDCL 116 31041 -0.94% more
380 USMANIAGL 35.9 18243 -0.28% more
381 UTTARABANK 25.2 779231 -0.79% more
382 UTTARAFIN 13.3 32199 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12.1 3342652 0.83% more
385 WALTONHIL 378 12731 -0.47% more
386 WATACHEM 129.2 23889 -0.84% more
387 WMSHIPYARD 9.3 916367 -4.12% more
388 YPL 17.9 329187 -4.28% more
389 ZAHEENSPIN 5.7 270765 -1.72% more
390 ZAHINTEX 7.1 70701 0% more
391 ZEALBANGLA 131.9 5688 0.76% more
Nox nox Nox