Updated: 01:59:52 PM 24 Mar (Just Now)
DSEX: 5294.86 -59.08 - -1.1% -
Trade: 135174 Volume: 249350970 Value: 4160.89 (mn)
+ Up: 120 + Down: 235 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5851778 6.9% more
2 1STPRIMFMF 18.8 610978 4.44% more
3 AAMRANET 17.3 113103 -2.26% more
4 AAMRATECH 14.4 389089 -4.64% more
5 ABB1STMF 3.3 11043461 10% more
6 ABBANK 6.4 1329172 -1.54% more
7 ACFL 17.3 26453 -3.89% more
8 ACI 205.8 53392 -1.53% more
9 ACIFORMULA 140.4 7092 -0.43% more
10 ACMELAB 77.5 198718 -0.9% more
11 ACMEPL 18.4 9678137 6.98% more
12 ACTIVEFINE 7.9 2139763 6.76% more
13 ADNTEL 58.4 158675 -1.02% more
14 ADVENT 14.8 1147434 8.82% more
15 AFCAGRO 8 471833 6.67% more
16 AFTABAUTO 29.1 126019 -1.69% more
17 AGNISYSL 21.2 336237 -0.47% more
18 AGRANINS 20.3 43023 -2.87% more
19 AIBL1STIMF 4.1 1344102 7.89% more
20 AIL 32.1 416953 0.94% more
21 AL-HAJTEX 120 65668 -2.76% more
22 ALARABANK 17.1 130979 -1.72% more
23 ALIF 5.4 766701 -1.82% more
24 ALLTEX 14.3 97147 -0.69% more
25 AMANFEED 23 46969 0% more
26 AMBEEPHA 769.8 769 -1.24% more
27 AMCL(PRAN) 208.1 3935 0.19% more
28 ANLIMAYARN 19.6 45103 -2% more
29 ANWARGALV 97.3 477495 1.46% more
30 AOL 16.5 342365 1.23% more
31 APEXFOODS 224 4692 -1.37% more
32 APEXFOOT 186.7 32415 -0.74% more
33 APEXSPINN 191 15201 -1.75% more
34 APEXTANRY 65.9 3967 -0.15% more
35 APOLOISPAT 4.5 2888549 2.27% more
36 ARAMIT 173.5 5017 0.41% more
37 ARAMITCEM 11.9 13020 -0.83% more
38 ARGONDENIM 16.7 151292 -0.6% more
39 ASIAINS 37.5 163030 -1.83% more
40 ASIAPACINS 35.2 29673 -1.68% more
41 ASIATICLAB 70.1 719010 0.57% more
42 ATLASBANG 67.4 8307 2.59% more
43 AZIZPIPES 50.9 5594 -1.93% more
44 BANGAS 124.7 144354 2.63% more
45 BANKASIA 21.8 614093 -1.36% more
46 BARKAPOWER 8.1 318274 -4.71% more
47 BATASHOE 842 143 1.1% more
48 BATBC 226.5 67940 -0.66% more
49 BAYLEASING 5.4 1079464 -8.47% more
50 BBS 11.4 1993397 0.88% more
51 BBSCABLES 18.7 2224415 5.65% more
52 BDAUTOCA 161 209524 9.97% more
53 BDCOM 27.7 1154770 0.73% more
54 BDFINANCE 14 200296 -1.41% more
55 BDLAMPS 138.5 18477 1.17% more
56 BDTHAI 11.2 452919 -0.88% more
57 BDTHAIFOOD 16.3 1599231 -1.81% more
58 BDWELDING 16.1 25995 0% more
59 BEACHHATCH 32.2 235116 -0.31% more
60 BEACONPHAR 102.2 217837 0.29% more
61 BENGALWTL 17.8 129125 -1.66% more
62 BERGERPBL 1409 1464 -0.13% more
63 BESTHLDNG 13.7 201970 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4344 -0.62% more
66 BIFC 6.1 393976 -7.58% more
67 BNICL 53.8 434152 -1.1% more
68 BPML 28.3 27131 -2.08% more
69 BPPL 14.9 925825 0.68% more
70 BRACBANK 71.1 1936729 -5.58% more
71 BSC 109.1 127158 -1.09% more
72 BSCPLC 142.2 7310 0.07% more
73 BSRMLTD 81.9 17305 -1.68% more
74 BSRMSTEEL 68.5 40576 -1.58% more
75 BXPHARMA 116.7 111406 -0.93% more
76 CAPITECGBF 7.1 3397175 7.58% more
77 CAPMBDBLMF 11 959333 0.92% more
78 CAPMIBBLMF 8.3 975810 3.75% more
79 CENTRALINS 38.9 134189 -0.77% more
80 CENTRALPHL 9 343800 -2.17% more
81 CITYBANK 31.3 3077521 -1.57% more
82 CITYGENINS 98.8 117652 -0.1% more
83 CLICL 60.1 588049 0.33% more
84 CNATEX 4.5 3869581 9.76% more
85 CONFIDCEM 63.7 111386 -0.47% more
86 CONTININS 24 21094 -0.83% more
87 COPPERTECH 18.4 116088 -1.6% more
88 CROWNCEMNT 48.9 3436 0% more
89 CRYSTALINS 76.6 30167 -1.16% more
90 CVOPRL 154.2 114602 -1.6% more
91 DACCADYE 17.5 24150 0.57% more
92 DAFODILCOM 66.8 130220 -2.77% more
93 DBH 37 91481 0% more
94 DBH1STMF 5 4659969 8.7% more
95 DELTALIFE 70.5 31326 -0.98% more
96 DELTASPINN 6.1 569485 -1.61% more
97 DESCO 22.9 19579 0% more
98 DESHBANDHU 16.3 256860 -1.21% more
99 DGIC 19.8 53697 -0.5% more
100 DHAKABANK 13 1660475 0% more
101 DHAKAINS 38 31881 -0.52% more
102 DOMINAGE 38.5 1385706 -1.53% more
103 DOREENPWR 26.3 198750 -1.87% more
104 DSHGARME 106.2 53831 -0.38% more
105 DSSL 8.6 905319 -2.27% more
106 DULAMIACOT 129.1 9888 0% more
107 DUTCHBANGL 42.5 55090 -1.16% more
108 EASTERNINS 51.2 17408 1.59% more
109 EASTLAND 20 54503 -2.44% more
110 EASTRNLUB 1630.2 31412 -1.48% more
111 EBL 27 1438792 0.37% more
112 EBL1STMF 3.9 574800 8.33% more
113 EBLNRBMF 3 3473895 7.14% more
114 ECABLES 115 1002 -2.29% more
115 EGEN 21.3 809342 -0.93% more
116 EHL 76.2 143341 -1.55% more
117 EIL 27 83245 0.75% more
118 EMERALDOIL 16.4 89308 0% more
119 ENVOYTEX 50.1 16350 -0.6% more
120 EPGL 16.6 228792 -0.6% more
121 ESQUIRENIT 20.2 60805 -1.94% more
122 ETL 9.4 527252 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4 7894119 -6.98% more
125 FARCHEM 14.3 35460 -0.69% more
126 FAREASTFIN 3.4 1127048 -8.11% more
127 FAREASTLIF 22.6 6576 2.73% more
128 FASFIN 3.4 2631490 -8.11% more
129 FBFIF 3.1 2854594 6.9% more
130 FEDERALINS 19.7 34238 0% more
131 FEKDIL 14.1 278947 -0.7% more
132 FINEFOODS 466.5 73015 0.24% more
133 FIRSTFIN 5.4 775297 -6.9% more
134 FORTUNE 15.2 464092 2.7% more
135 FUWANGCER 11.6 520557 0% more
136 FUWANGFOOD 10.4 89404 -0.95% more
137 GBBPOWER 8.9 248836 1.14% more
138 GEMINISEA 118.4 14747 -0.84% more
139 GENEXIL 27 1027990 0% more
140 GENNEXT 4.4 6420313 10% more
141 GHAIL 11.1 385139 -0.89% more
142 GHCL 19.3 29472 -1.03% more
143 GLDNJMF 6.4 2473791 8.47% more
144 GLOBALINS 26.7 153331 -1.11% more
145 GOLDENSON 11.2 1941317 3.7% more
146 GP 251.9 64359 -1.02% more
147 GPHISPAT 16.6 246369 1.22% more
148 GQBALLPEN 523 22171 -0.13% more
149 GRAMEENS2 12.8 199167 1.59% more
150 GREENDELMF 3.5 1358843 9.37% more
151 GREENDELT 52.3 32237 0% more
152 GSPFINANCE 5.3 889808 -8.62% more
153 HAKKANIPUL 74.5 299560 0.54% more
154 HAMI 148.6 18311 -2.88% more
155 HEIDELBCEM 257 69902 4.13% more
156 HFL 10.3 776302 9.57% more
157 HRTEX 21.2 119000 0.47% more
158 HWAWELLTEX 43.2 119575 -0.69% more
159 IBNSINA 319.7 29099 -0.44% more
160 IBP 13.1 480524 -0.76% more
161 ICB 38.3 65752 -0.52% more
162 ICB3RDNRB 4.7 556439 6.82% more
163 ICBAGRANI1 6.9 191597 6.15% more
164 ICBAMCL2ND 6 298283 7.14% more
165 ICBEPMF1S1 5.4 1556770 3.85% more
166 ICBIBANK 3.5 232240 0% more
167 ICBSONALI1 5 2593258 8.7% more
168 ICICL 21.1 22184 -0.47% more
169 IDLC 39.9 274658 -2.92% more
170 IFADAUTOS 21.6 103101 -1.82% more
171 IFIC 5.9 2998867 -1.67% more
172 IFIC1STMF 3.3 4115731 10% more
173 IFILISLMF1 4.2 535739 7.69% more
174 ILFSL 3.6 3403630 -7.69% more
175 INDEXAGRO 65.4 3759 -0.46% more
176 INTECH 42 2398072 -1.41% more
177 INTRACO 18.7 104211 0.54% more
178 IPDC 19.2 569446 -1.03% more
179 ISLAMIBANK 41.5 579886 -2.35% more
180 ISLAMICFIN 11.2 250518 -2.61% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.5 373444 -1.21% more
183 ITC 38.4 326512 0% more
184 JAMUNABANK 23.5 1785136 -2.08% more
185 JAMUNAOIL 173.5 6895 0.12% more
186 JANATAINS 25 22755 -0.79% more
187 JHRML 43.8 35437 -0.68% more
188 JMISMDL 119.8 2797 -0.66% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29.2 29365 -0.68% more
191 KAY&QUE 452.7 88393 -1.5% more
192 KBPPWBIL 49.2 1546499 -2.57% more
193 KDSALTD 39.5 106947 -1% more
194 KEYACOSMET 5.5 678412 -1.79% more
195 KOHINOOR 516.6 5446 0.27% more
196 KPCL 11.2 383164 0% more
197 KPPL 15.8 318720 -1.86% more
198 KTL 9.6 162663 -1.03% more
199 LANKABAFIN 15.3 882340 -3.16% more
200 LEGACYFOOT 59.2 489895 3.68% more
201 LHB 53 602076 -1.85% more
202 LIBRAINFU 654.1 4724 -0.46% more
203 LINDEBD 791.7 2467 -0.55% more
204 LOVELLO 68.8 590289 -2.41% more
205 LRBDL 10.5 369629 -0.94% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 82.3 73503 -0.36% more
208 MAKSONSPIN 6.8 270877 1.49% more
209 MALEKSPIN 27 777143 -2.88% more
210 MARICO 2777 1020 -0.73% more
211 MATINSPINN 46.6 1347 -0.85% more
212 MBL1STMF 4.2 672522 7.69% more
213 MEGCONMILK 31.2 181485 -4.59% more
214 MEGHNACEM 33.2 3521 2.79% more
215 MEGHNAINS 27.1 194203 0% more
216 MEGHNALIFE 52.9 28720 0.19% more
217 MEGHNAPET 25.8 14646 -6.52% more
218 MERCANBANK 9.1 868943 0% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 10.6 268753 -1.85% more
221 MHSML 17.8 428747 -1.11% more
222 MIDASFIN 6.8 58563 -2.86% more
223 MIDLANDBNK 16 1231003 -1.84% more
224 MIRACLEIND 29 53389 -2.03% more
225 MIRAKHTER 27.5 89066 0% more
226 MITHUNKNIT 16.5 95726 -4.62% more
227 MJLBD 89.5 45721 -1.97% more
228 MLDYEING 8.9 541585 -1.11% more
229 MONNOAGML 351 16562 -2.53% more
230 MONNOCERA 81.5 84188 0.49% more
231 MONNOFABR 22.1 1125962 -1.78% more
232 MONOSPOOL 92.6 134329 0.65% more
233 MPETROLEUM 200 38624 -1.38% more
234 MTB 13 119404 0% more
235 NAHEEACP 21.3 303152 0.95% more
236 NATLIFEINS 100 53064 0.6% more
237 NAVANACNG 20.6 31928 -0.48% more
238 NAVANAPHAR 57.2 140935 -1.72% more
239 NBL 5.1 1504583 -1.92% more
240 NCCBANK 12.9 756235 -0.77% more
241 NCCBLMF1 4.4 364500 10% more
242 NEWLINE 6.6 592228 -1.49% more
243 NFML 15.5 224362 -1.9% more
244 NHFIL 23.5 159474 -0.42% more
245 NITOLINS 27.8 4600 -1.42% more
246 NORTHERN 115.9 3943 -2.85% more
247 NORTHRNINS 28.4 5534 -1.05% more
248 NPOLYMER 27 123197 0% more
249 NRBBANK 7 194242 -1.41% more
250 NRBCBANK 6.8 401943 0% more
251 NTC 164.6 13949 -0.42% more
252 NTLTUBES 60.2 49823 2.56% more
253 NURANI 3.9 870990 -2.5% more
254 OAL 6.7 265814 -1.47% more
255 OIMEX 13.5 208163 -0.74% more
256 OLYMPIC 150.4 86728 -1.89% more
257 ONEBANKPLC 7.7 573515 -2.53% more
258 ORIONINFU 353 130305 -1.89% more
259 ORIONPHARM 29.7 231391 1.71% more
260 PADMALIFE 16.9 93073 -2.87% more
261 PADMAOIL 176.9 37756 -1.34% more
262 PARAMOUNT 50.3 63318 -1.76% more
263 PDL 6.2 595315 0% more
264 PENINSULA 20.4 305033 -0.49% more
265 PEOPLESINS 39 60323 -2.01% more
266 PF1STMF 5.5 3612202 10% more
267 PHARMAID 550 6221 -1.4% more
268 PHENIXINS 28.3 31406 0.35% more
269 PHOENIXFIN 4.5 950912 -8.16% more
270 PHPMF1 3 3706423 7.14% more
271 PIONEERINS 51.5 76202 -2.09% more
272 PLFSL 3.5 3557011 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47.2 35525 -1.87% more
275 POWERGRID 30.7 12661 -0.32% more
276 PRAGATIINS 68.8 72182 -1.01% more
277 PRAGATILIF 206.5 106861 -4.22% more
278 PREMIERBAN 5.3 1423818 0% more
279 PREMIERCEM 39 52184 0.52% more
280 PREMIERLEA 3.6 1463495 -7.69% more
281 PRIME1ICBA 4.8 745374 9.09% more
282 PRIMEBANK 30 1237716 -3.54% more
283 PRIMEFIN 5 2421853 -9.09% more
284 PRIMEINSUR 31.5 17119 0.32% more
285 PRIMELIFE 35 5549 0.86% more
286 PRIMETEX 20.9 117114 -1.88% more
287 PROGRESLIF 42.1 18861 -1.41% more
288 PROVATIINS 30.3 31927 -1.62% more
289 PTL 54.3 130754 0.56% more
290 PUBALIBANK 36.9 176660 -0.81% more
291 PURABIGEN 20.4 10310 -0.97% more
292 QUASEMIND 39.9 486582 3.64% more
293 QUEENSOUTH 11.7 354381 -1.68% more
294 RAHIMAFOOD 120.5 56375 -1.15% more
295 RAHIMTEXT 200.6 11706 1.42% more
296 RAKCERAMIC 23.3 83000 0.87% more
297 RANFOUNDRY 149 10169 1.15% more
298 RDFOOD 19.3 194020 -2.03% more
299 RECKITTBEN 3515.6 188 -0.01% more
300 REGENTTEX 5 214177 0% more
301 RELIANCE1 12.8 1282137 5.79% more
302 RELIANCINS 70 62967 0.14% more
303 RENATA 430 19518 -0.9% more
304 RENWICKJA 502.3 219 0.3% more
305 REPUBLIC 31.7 24443 -0.63% more
306 RINGSHINE 4.2 2319731 2.44% more
307 ROBI 30.2 4725680 -4.73% more
308 RSRMSTEEL 8.8 150795 4.76% more
309 RUNNERAUTO 37.5 2113636 9.97% more
310 RUPALIBANK 18.2 71788 -1.09% more
311 RUPALIINS 22.4 93512 -1.75% more
312 RUPALILIFE 80.9 150825 -0.98% more
313 SAFKOSPINN 16.7 394530 8.44% more
314 SAIFPOWER 7.9 1264389 2.6% more
315 SAIHAMCOT 19.1 672768 -2.55% more
316 SAIHAMTEX 19.6 353094 -2% more
317 SALAMCRST 16.3 220373 1.24% more
318 SALVO 30.6 484299 -1.61% more
319 SAMATALETH 82.6 24170 -0.96% more
320 SAMORITA 67 21253 -0.89% more
321 SANDHANINS 20 46712 -0.99% more
322 SAPORTL 49.5 1993760 0.61% more
323 SBACBANK 6.8 24704 -2.86% more
324 SEAPEARL 41.2 2818888 1.73% more
325 SEMLFBSLGF 5.7 944576 9.62% more
326 SEMLIBBLSF 6.5 265057 8.33% more
327 SHAHJABANK 18.1 197569 -0.55% more
328 SHARPIND 17.2 187393 0% more
329 SHASHADNIM 19.1 98520 -3.05% more
330 SHEPHERD 13.8 413774 2.22% more
331 SHURWID 7 152658 -2.78% more
332 SHYAMPSUG 165 13313 1.23% more
333 SICL 20 36024 0% more
334 SILCOPHL 13.9 180003 -0.71% more
335 SILVAPHL 9.7 169730 -1.02% more
336 SIMTEX 24 1172493 -0.83% more
337 SINGERBD 87.5 15001 2.58% more
338 SINOBANGLA 47.3 313751 0% more
339 SIPLC 59.4 24281 -0.67% more
340 SKTRIMS 9.3 89482 0% more
341 SONALIANSH 160.9 14850 -0.92% more
342 SONALILIFE 59 64675 -1.99% more
343 SONALIPAPR 234.3 77454 -0.59% more
344 SONARBAINS 26.1 161216 -2.61% more
345 SONARGAON 37.8 366317 -3.57% more
346 SOUTHEASTB 9.5 117346 -2.06% more
347 SPCERAMICS 22.3 4635405 6.19% more
348 SPCL 48.2 377381 0.42% more
349 SQUARETEXT 48.8 38945 -0.41% more
350 SQURPHARMA 215.6 209584 -0.78% more
351 SSSTEEL 6 2190982 3.45% more
352 STANCERAM 68.3 3610 -2.71% more
353 STANDARINS 37.1 23903 -1.07% more
354 STANDBANKL 5.7 1500796 -3.39% more
355 STYLECRAFT 52.4 18081 -1.87% more
356 SUMITPOWER 14 380932 -0.71% more
357 SUNLIFEINS 52.2 143455 0.19% more
358 TAKAFULINS 30.7 15018 -1.92% more
359 TALLUSPIN 8.3 140209 -2.35% more
360 TAMIJTEX 113.6 14971 0.26% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.7 234460 -1.66% more
363 TILIL 41.5 162293 -1.89% more
364 TITASGAS 17.1 326388 1.18% more
365 TOSRIFA 16.7 135613 -1.18% more
366 TRUSTB1MF 3.1 4445272 6.9% more
367 TRUSTBANK 18 689169 0% more
368 TUNGHAI 4.1 1058805 -2.38% more
369 UCB 9.7 440375 -1.02% more
370 UNILEVERCL 2165 121 -0.98% more
371 UNIONCAP 5.7 1062467 -8.06% more
372 UNIONINS 31.9 61640 -1.24% more
373 UNIQUEHRL 38.7 102396 0.26% more
374 UNITEDFIN 12.6 268036 -1.56% more
375 UNITEDINS 40.7 15414 0% more
376 UPGDCL 118.7 32129 -2.3% more
377 USMANIAGL 35.8 18845 -1.65% more
378 UTTARABANK 25.5 1006256 -0.78% more
379 UTTARAFIN 13.2 49401 0% more
380 VAMLRBBF 6 84835 3.45% more
381 VFSTDL 11 347623 -0.9% more
382 WALTONHIL 382.5 25669 -1.21% more
383 WATACHEM 131 18894 2.99% more
384 WMSHIPYARD 8.6 1097199 3.61% more
385 YPL 16.3 87927 1.24% more
386 ZAHEENSPIN 6.1 499420 0% more
387 ZAHINTEX 7.5 39161 1.35% more
388 ZEALBANGLA 133.2 3028 0.38% more
Nox nox Nox