Updated: 12:18:11 PM 29 Mar (Just Now)
DSEX: 5284.92 -31.32 - -0.59% -
Trade: 100884 Volume: 173283500 Value: 3231.905 (mn)
+ Up: 107 + Down: 237 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3763144 0% more
2 1STPRIMFMF 19 260528 -1.04% more
3 AAMRANET 16.8 91590 -1.18% more
4 AAMRATECH 14.8 37735 -1.99% more
5 ABB1STMF 3.6 9873537 0% more
6 ABBANK 6.4 1006153 0% more
7 ACFL 17.9 27549 1.13% more
8 ACI 203.8 21668 -1.45% more
9 ACIFORMULA 138.7 17731 -1.21% more
10 ACMELAB 76.8 103227 -0.26% more
11 ACMEPL 19.5 8131019 1.56% more
12 ACTIVEFINE 7.4 507511 -3.9% more
13 ADNTEL 58.8 52103 0.17% more
14 ADVENT 14.3 144351 -1.38% more
15 AFCAGRO 7.5 162426 -3.85% more
16 AFTABAUTO 29.1 113798 -1.36% more
17 AGNISYSL 21.1 184539 -0.94% more
18 AGRANINS 21 46705 -0.47% more
19 AIBL1STIMF 4.2 1197553 -2.33% more
20 AIL 30.7 191280 -2.85% more
21 AL-HAJTEX 121.2 91899 -0.33% more
22 ALARABANK 17.2 35984 -0.58% more
23 ALIF 5.2 182083 0% more
24 ALLTEX 14.3 87712 0% more
25 AMANFEED 23.7 200372 1.72% more
26 AMBEEPHA 758.1 274 -0.98% more
27 AMCL(PRAN) 208.1 10632 -0.14% more
28 ANLIMAYARN 19.8 10344 -1% more
29 ANWARGALV 96 208782 -0.72% more
30 AOL 16.2 106156 -1.22% more
31 APEXFOODS 230.6 18125 3.22% more
32 APEXFOOT 187.5 15251 1.02% more
33 APEXSPINN 195.3 23205 3.33% more
34 APEXTANRY 68 6418 1.64% more
35 APOLOISPAT 4 1327484 -2.44% more
36 ARAMIT 170 2002 -1.96% more
37 ARAMITCEM 12 23057 0.84% more
38 ARGONDENIM 16.7 39313 0% more
39 ASIAINS 40.2 407742 -1.23% more
40 ASIAPACINS 37.4 55309 -0.27% more
41 ASIATICLAB 72.9 884027 2.97% more
42 ATLASBANG 69.5 17601 1.46% more
43 AZIZPIPES 50.4 3866 0.2% more
44 BANGAS 129.3 279203 4.44% more
45 BANKASIA 21.8 304937 -1.36% more
46 BARKAPOWER 8.1 111134 -1.22% more
47 BATASHOE 840 567 -0.9% more
48 BATBC 226.4 30375 -0.35% more
49 BAYLEASING 5.5 328012 1.85% more
50 BBS 11.5 788113 -1.71% more
51 BBSCABLES 18.8 1037043 -1.57% more
52 BDAUTOCA 185.2 436920 9.98% more
53 BDCOM 27 251527 -1.46% more
54 BDFINANCE 13.7 234413 -2.14% more
55 BDLAMPS 146.4 22695 2.52% more
56 BDTHAI 12.6 2472902 1.61% more
57 BDTHAIFOOD 17.7 4590525 2.91% more
58 BDWELDING 15.9 25671 -1.85% more
59 BEACHHATCH 32 99495 -0.93% more
60 BEACONPHAR 102.3 104691 -0.2% more
61 BENGALWTL 18.3 174337 -0.54% more
62 BERGERPBL 1400 2736 -0.27% more
63 BESTHLDNG 13.5 200683 -1.46% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 33 5748 -0.9% more
66 BIFC 6.4 162621 4.92% more
67 BNICL 55.9 207861 -0.71% more
68 BPML 27.8 12382 -0.71% more
69 BPPL 15 694641 -0.66% more
70 BRACBANK 70.7 289342 -0.98% more
71 BSC 108.6 46527 -0.37% more
72 BSCPLC 140 24712 -1.69% more
73 BSRMLTD 82 1971 -1.2% more
74 BSRMSTEEL 67.8 33027 -1.45% more
75 BXPHARMA 115.3 117136 -1.03% more
76 CAPITECGBF 6.9 774512 -1.43% more
77 CAPMBDBLMF 10.6 496136 -2.75% more
78 CAPMIBBLMF 8.1 190867 -2.41% more
79 CENTRALINS 40.5 162746 -0.49% more
80 CENTRALPHL 9.5 1394762 4.4% more
81 CITYBANK 30.6 2351335 -2.24% more
82 CITYGENINS 98.4 29613 -0.51% more
83 CLICL 62.4 574404 -0.16% more
84 CNATEX 4 1801015 -2.44% more
85 CONFIDCEM 63.9 100412 -0.47% more
86 CONTININS 24.6 55061 -1.6% more
87 COPPERTECH 19.4 207335 0% more
88 CROWNCEMNT 50 100 -1.77% more
89 CRYSTALINS 77.4 58652 -0.77% more
90 CVOPRL 158.7 153083 2.19% more
91 DACCADYE 17.4 24528 -0.57% more
92 DAFODILCOM 71.3 75616 3.33% more
93 DBH 36.9 51784 -0.54% more
94 DBH1STMF 5 1095211 -3.85% more
95 DELTALIFE 72.5 48282 -0.14% more
96 DELTASPINN 5.9 462147 -1.67% more
97 DESCO 22.5 17172 0% more
98 DESHBANDHU 17.5 1268317 3.55% more
99 DGIC 20.6 72496 -0.96% more
100 DHAKABANK 12.7 765433 -1.55% more
101 DHAKAINS 39 12651 -0.51% more
102 DOMINAGE 43.7 2022586 5.05% more
103 DOREENPWR 26.8 96921 -0.37% more
104 DSHGARME 113.5 103007 5.09% more
105 DSSL 8.8 548598 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.4 29051 -0.47% more
108 EASTERNINS 52.7 15790 -1.5% more
109 EASTLAND 20.6 24406 -0.48% more
110 EASTRNLUB 1602 5222 -0.76% more
111 EBL 27.1 346822 -1.09% more
112 EBL1STMF 4 361700 -2.44% more
113 EBLNRBMF 3.4 2943270 3.03% more
114 ECABLES 118 4492 0.51% more
115 EGEN 21.2 278251 -0.93% more
116 EHL 76.3 21144 0% more
117 EIL 27.9 79621 -1.06% more
118 EMERALDOIL 16.1 99385 -1.23% more
119 ENVOYTEX 49.7 31195 -0.6% more
120 EPGL 16.7 98943 -1.76% more
121 ESQUIRENIT 20.4 67901 -0.97% more
122 ETL 9.7 627258 0% more
123 EXIM1STMF 3.4 2685144 0% more
124 FAMILYTEX 3.9 2585736 2.63% more
125 FARCHEM 15.2 213119 4.11% more
126 FAREASTFIN 3.6 2440840 9.09% more
127 FAREASTLIF 22.7 7162 1.79% more
128 FASFIN 3.5 1236206 9.37% more
129 FBFIF 3.4 1365363 0% more
130 FEDERALINS 19.9 20234 -0.5% more
131 FEKDIL 14.3 231706 0% more
132 FINEFOODS 466 73576 -0.81% more
133 FIRSTFIN 5.7 170123 0% more
134 FORTUNE 14.8 219494 -1.99% more
135 FUWANGCER 12.6 2088397 2.44% more
136 FUWANGFOOD 10.6 183378 0.95% more
137 GBBPOWER 8.7 101510 -1.14% more
138 GEMINISEA 118.4 9805 -0.42% more
139 GENEXIL 26.9 263725 -1.1% more
140 GENNEXT 3.9 1624927 0% more
141 GHAIL 12.1 1672874 1.68% more
142 GHCL 19.1 39585 -2.05% more
143 GLDNJMF 6.2 701796 -3.13% more
144 GLOBALINS 27.6 54389 -1.08% more
145 GOLDENSON 11.4 1888609 -2.56% more
146 GP 246.7 59171 -0.6% more
147 GPHISPAT 16.6 151658 -1.19% more
148 GQBALLPEN 549.7 131109 2.98% more
149 GRAMEENS2 12.6 5800 -0.79% more
150 GREENDELMF 3.7 1102182 0% more
151 GREENDELT 53.3 3311 -0.56% more
152 GSPFINANCE 5.6 696823 1.82% more
153 HAKKANIPUL 80.5 712258 2.42% more
154 HAMI 164.7 73583 6.74% more
155 HEIDELBCEM 242 14222 -2.5% more
156 HFL 11.7 536028 4.46% more
157 HRTEX 20.4 28865 -0.97% more
158 HWAWELLTEX 41.7 61359 -3.02% more
159 IBNSINA 321.5 3096 0.5% more
160 IBP 13.8 1394828 2.22% more
161 ICB 38 13892 -0.26% more
162 ICB3RDNRB 4.6 52961 -4.17% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 6.1 61007 1.67% more
165 ICBEPMF1S1 5.1 514465 0% more
166 ICBIBANK 3.4 35397 3.03% more
167 ICBSONALI1 4.8 448596 -4% more
168 ICICL 21.6 46085 -1.37% more
169 IDLC 40.3 123184 -0.98% more
170 IFADAUTOS 21.8 118375 -0.91% more
171 IFIC 5.7 3452613 -1.72% more
172 IFIC1STMF 3.9 9129046 8.33% more
173 IFILISLMF1 4.3 120469 -2.27% more
174 ILFSL 3.8 724030 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 39.8 1229987 -1.49% more
177 INTRACO 18.9 103558 -0.53% more
178 IPDC 19.1 203651 -0.52% more
179 ISLAMIBANK 40.3 308039 -1.47% more
180 ISLAMICFIN 11 77803 0% more
181 ISLAMIINS 38.8 9345 0.26% more
182 ISNLTD 77.7 112585 -1.27% more
183 ITC 37.9 66325 -0.79% more
184 JAMUNABANK 23.4 395318 -1.27% more
185 JAMUNAOIL 172.7 15043 -0.23% more
186 JANATAINS 26.3 43721 -0.38% more
187 JHRML 43.9 37242 -0.45% more
188 JMISMDL 119.5 3216 -2.61% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.6 80485 -0.67% more
191 KAY&QUE 466 124855 2.98% more
192 KBPPWBIL 49 848138 -0.81% more
193 KDSALTD 39.9 77462 -0.5% more
194 KEYACOSMET 5.3 525765 -3.64% more
195 KOHINOOR 516 1225 -0.33% more
196 KPCL 10.9 81708 -0.91% more
197 KPPL 15.8 134742 0.64% more
198 KTL 9.8 481501 1.03% more
199 LANKABAFIN 15.1 521498 -1.95% more
200 LEGACYFOOT 58.1 192945 -0.68% more
201 LHB 52.8 258344 -0.38% more
202 LIBRAINFU 663.1 1482 -0.27% more
203 LINDEBD 793.9 1866 0.33% more
204 LOVELLO 69.2 674733 -2.26% more
205 LRBDL 10.5 84679 0% more
206 LRGLOBMF1 3.4 361785 -2.86% more
207 MAGURAPLEX 84.2 39158 0.12% more
208 MAKSONSPIN 6.6 109393 1.54% more
209 MALEKSPIN 27.3 100646 -0.73% more
210 MARICO 2794 133 0.23% more
211 MATINSPINN 46.2 3156 -0.65% more
212 MBL1STMF 4.1 182957 -2.38% more
213 MEGCONMILK 35.6 186503 4.09% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.3 164130 -1.05% more
216 MEGHNALIFE 53.5 10618 -1.47% more
217 MEGHNAPET 29.7 125376 3.48% more
218 MERCANBANK 8.9 556218 0% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.3 94480 4.04% more
221 MHSML 17.7 160321 0% more
222 MIDASFIN 6.9 7693 2.99% more
223 MIDLANDBNK 16.1 391189 -0.62% more
224 MIRACLEIND 28.6 34086 -0.35% more
225 MIRAKHTER 27.6 48899 -1.43% more
226 MITHUNKNIT 16.1 23132 -2.42% more
227 MJLBD 89.6 33866 0.34% more
228 MLDYEING 8.9 202055 -1.11% more
229 MONNOAGML 354 12259 1.03% more
230 MONNOCERA 81.9 76857 -0.24% more
231 MONNOFABR 22.9 1473136 2.23% more
232 MONOSPOOL 93.9 60322 -0.42% more
233 MPETROLEUM 199.1 8527 -0.99% more
234 MTB 12.8 362698 -1.54% more
235 NAHEEACP 22 223542 -0.45% more
236 NATLIFEINS 101.7 7910 0% more
237 NAVANACNG 20.8 11497 0% more
238 NAVANAPHAR 58 155121 0.69% more
239 NBL 4.9 1614100 -3.92% more
240 NCCBANK 12.9 79020 -0.77% more
241 NCCBLMF1 4.5 138042 -2.17% more
242 NEWLINE 6.7 727983 8.06% more
243 NFML 15.7 207775 0% more
244 NHFIL 23.6 43830 -0.42% more
245 NITOLINS 27.6 33300 -2.47% more
246 NORTHERN 126.2 6558 -0.55% more
247 NORTHRNINS 29 18872 -0.34% more
248 NPOLYMER 27.5 84648 1.1% more
249 NRBBANK 7.1 151486 -1.39% more
250 NRBCBANK 7.1 307781 -1.39% more
251 NTC 164 172 2.12% more
252 NTLTUBES 60 16295 -1.15% more
253 NURANI 3.8 472175 2.7% more
254 OAL 6.8 271808 1.49% more
255 OIMEX 14 114474 -2.78% more
256 OLYMPIC 149 38498 -0.93% more
257 ONEBANKPLC 7.6 596500 -1.3% more
258 ORIONINFU 354 288113 -1.56% more
259 ORIONPHARM 29.6 234595 -0.67% more
260 PADMALIFE 17.7 18077 2.31% more
261 PADMAOIL 176.8 26531 -0.45% more
262 PARAMOUNT 51.9 49994 -0.38% more
263 PDL 5.9 187845 -1.67% more
264 PENINSULA 20.7 417758 1.47% more
265 PEOPLESINS 39.2 65397 -2% more
266 PF1STMF 5.4 1052302 0% more
267 PHARMAID 557 587 0.89% more
268 PHENIXINS 28.7 34306 -1.71% more
269 PHOENIXFIN 4.6 206087 -2.13% more
270 PHPMF1 3.5 4935779 6.06% more
271 PIONEERINS 53.4 195428 -0.56% more
272 PLFSL 3.6 3691269 9.09% more
273 POPULAR1MF 3.3 3469348 0% more
274 POPULARLIF 50.6 219282 4.76% more
275 POWERGRID 30.5 4513 -0.33% more
276 PRAGATIINS 69.3 101349 -1.7% more
277 PRAGATILIF 212.6 55571 -0.28% more
278 PREMIERBAN 5.3 386226 0% more
279 PREMIERCEM 39.2 39550 -0.25% more
280 PREMIERLEA 3.9 1983117 8.33% more
281 PRIME1ICBA 4.8 355338 -2.04% more
282 PRIMEBANK 30.1 248620 0.33% more
283 PRIMEFIN 5.3 902832 0% more
284 PRIMEINSUR 31.4 14275 -1.26% more
285 PRIMELIFE 35.5 1739 -0.84% more
286 PRIMETEX 19.5 114152 -4.41% more
287 PROGRESLIF 43 9313 -1.38% more
288 PROVATIINS 31.2 52033 -0.32% more
289 PTL 53.2 99443 -1.66% more
290 PUBALIBANK 37.7 44978 0.8% more
291 PURABIGEN 20.7 14730 -1.43% more
292 QUASEMIND 39.7 122167 -1.49% more
293 QUEENSOUTH 11.8 239067 0% more
294 RAHIMAFOOD 116.4 20754 -1.19% more
295 RAHIMTEXT 216.5 44530 4.04% more
296 RAKCERAMIC 23.4 56865 0% more
297 RANFOUNDRY 149.9 1499 -0.33% more
298 RDFOOD 20.2 531168 3.06% more
299 RECKITTBEN 3525.9 31 0.18% more
300 REGENTTEX 4.8 22815 4.35% more
301 RELIANCE1 12.4 590713 -2.36% more
302 RELIANCINS 0 9462 -0.57% more
303 RENATA 426.5 6601 -0.72% more
304 RENWICKJA 506 51 0.48% more
305 REPUBLIC 32.5 27591 -1.22% more
306 RINGSHINE 3.7 807911 -5.13% more
307 ROBI 29.8 902575 -1% more
308 RSRMSTEEL 8.5 61545 -1.16% more
309 RUNNERAUTO 41.5 1579549 2.72% more
310 RUPALIBANK 18.1 57293 -1.09% more
311 RUPALIINS 22.4 37711 -2.18% more
312 RUPALILIFE 83.1 75619 0.24% more
313 SAFKOSPINN 15.9 51275 -3.05% more
314 SAIFPOWER 7.6 290501 -1.3% more
315 SAIHAMCOT 19.9 1057821 2.05% more
316 SAIHAMTEX 19.6 277636 0% more
317 SALAMCRST 15.7 187217 -1.26% more
318 SALVO 32.3 1444431 3.19% more
319 SAMATALETH 86.3 82622 3.6% more
320 SAMORITA 67.5 32389 0.3% more
321 SANDHANINS 20.4 30478 -0.49% more
322 SAPORTL 48.4 1106588 -0.62% more
323 SBACBANK 6.8 39725 0% more
324 SEAPEARL 39.4 1266566 -3.43% more
325 SEMLFBSLGF 5.6 166677 0% more
326 SEMLIBBLSF 6.3 37056 -3.08% more
327 SHAHJABANK 17.9 233204 0.56% more
328 SHARPIND 17.1 21157 0% more
329 SHASHADNIM 19.1 47026 -1.04% more
330 SHEPHERD 13.8 121071 -2.82% more
331 SHURWID 7.1 117402 2.9% more
332 SHYAMPSUG 160.9 1156 -1.83% more
333 SICL 20.5 33017 -0.97% more
334 SILCOPHL 14.5 686433 2.84% more
335 SILVAPHL 10.7 1252869 5.94% more
336 SIMTEX 23.6 732418 -1.67% more
337 SINGERBD 87.4 13899 -0.91% more
338 SINOBANGLA 48.2 249884 1.69% more
339 SIPLC 61 141894 -0.49% more
340 SKTRIMS 9.6 115153 -2.04% more
341 SONALIANSH 162.2 15601 -0.43% more
342 SONALILIFE 60 16197 1.87% more
343 SONALIPAPR 237 61005 1.46% more
344 SONARBAINS 27.1 73414 -1.09% more
345 SONARGAON 38.1 124183 1.6% more
346 SOUTHEASTB 9.7 222052 0% more
347 SPCERAMICS 20.9 1948960 -2.34% more
348 SPCL 49 334542 -0.41% more
349 SQUARETEXT 48.5 386 -0.21% more
350 SQURPHARMA 215 64856 -0.46% more
351 SSSTEEL 5.6 460431 -1.75% more
352 STANCERAM 72.9 4068 1.25% more
353 STANDARINS 38.4 16088 -1.29% more
354 STANDBANKL 5.6 345429 -1.75% more
355 STYLECRAFT 50.9 5742 -1.93% more
356 SUMITPOWER 13.9 271997 -0.71% more
357 SUNLIFEINS 59 1387465 5.36% more
358 TAKAFULINS 31.7 18640 -0.94% more
359 TALLUSPIN 8.1 107908 0% more
360 TAMIJTEX 115 15226 0.44% more
361 TB2Y0627 100.92 4000 -1.92% more
362 TECHNODRUG 32.8 2752799 8.25% more
363 TILIL 44.1 189243 -0.45% more
364 TITASGAS 17.1 143110 -1.72% more
365 TOSRIFA 16.7 75520 0% more
366 TRUSTB1MF 3.3 2842212 -2.94% more
367 TRUSTBANK 17.8 317913 -0.56% more
368 TUNGHAI 3.7 74459 0% more
369 UCB 9.6 931413 -1.03% more
370 UNILEVERCL 2169 113 0.68% more
371 UNIONCAP 6.1 321618 0% more
372 UNIONINS 32.5 76401 -1.52% more
373 UNIQUEHRL 38.8 52570 -1.02% more
374 UNITEDFIN 12.7 93343 0% more
375 UNITEDINS 41.8 5474 0.48% more
376 UPGDCL 117.7 11556 -1.34% more
377 USMANIAGL 35.2 786 -0.28% more
378 UTTARABANK 25.2 585362 -1.18% more
379 UTTARAFIN 13.8 52666 0.73% more
380 VAMLRBBF 6 26570 -1.64% more
381 VFSTDL 11.2 226849 -0.88% more
382 WALTONHIL 379.8 13778 -0.76% more
383 WATACHEM 135.9 52593 3.9% more
384 WMSHIPYARD 9.1 2928572 4.6% more
385 YPL 16.3 125266 0.62% more
386 ZAHEENSPIN 5.9 157656 -1.67% more
387 ZAHINTEX 7 48954 0% more
388 ZEALBANGLA 133.7 2502 1.44% more
Nox nox Nox