Updated: 12:04:11 PM 18 Feb (Just Now)
DSEX: 5567.47 -3.12 - -0.06% -
Trade: 121026 Volume: 172991942 Value: 4602.809 (mn)
+ Up: 147 + Down: 157 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 299201 0% more
2 1STPRIMFMF 19.8 181286 -0.5% more
3 AAMRANET 17.5 173758 2.94% more
4 AAMRATECH 12.8 395683 4.92% more
5 ABB1STMF 2.9 1571455 -3.33% more
6 ABBANK 7 9966624 1.45% more
7 ACFL 18.3 10626 0.55% more
8 ACI 225 272511 0% more
9 ACIFORMULA 147.9 43130 -2.44% more
10 ACMELAB 81.5 578450 -1.09% more
11 ACMEPL 16.9 822514 0.6% more
12 ACTIVEFINE 6.9 163130 -1.43% more
13 ADNTEL 66.7 952899 3.73% more
14 ADVENT 14.3 96900 -0.69% more
15 AFCAGRO 7 96141 0% more
16 AFTABAUTO 30.9 91092 -0.32% more
17 AGNISYSL 22.4 933664 3.7% more
18 AGRANINS 24.4 10970 0% more
19 AIBL1STIMF 3.8 967285 0% more
20 AIL 28.5 122922 -0.35% more
21 AL-HAJTEX 143.6 82022 -0.42% more
22 ALARABANK 16.2 162903 -0.61% more
23 ALIF 4.6 251142 -2.13% more
24 ALLTEX 15 158449 0.67% more
25 AMANFEED 24.8 356992 1.64% more
26 AMBEEPHA 780 272 -0.56% more
27 AMCL(PRAN) 218.5 6182 -1.53% more
28 ANLIMAYARN 19.2 12441 1.59% more
29 ANWARGALV 105.9 1113181 4.44% more
30 AOL 16 686907 -1.84% more
31 APEXFOODS 242.8 14544 0.08% more
32 APEXFOOT 195.2 69593 0.67% more
33 APEXSPINN 210 42486 -1.55% more
34 APEXTANRY 72.4 11882 1.12% more
35 APOLOISPAT 2.5 598389 0% more
36 ARAMIT 179 12015 -0.22% more
37 ARAMITCEM 11.7 5202 0.86% more
38 ARGONDENIM 17.7 112668 0% more
39 ASIAINS 42.9 759346 -0.23% more
40 ASIAPACINS 41.5 68535 -0.48% more
41 ASIATICLAB 68 2380398 -0.29% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 44.8 5108 0% more
44 BANGAS 129.6 161621 3.18% more
45 BANKASIA 20.7 723256 0% more
46 BARKAPOWER 8.1 206571 0% more
47 BATASHOE 845 150 0.49% more
48 BATBC 280.9 70659 -0.78% more
49 BAYLEASING 4.8 144590 -2.04% more
50 BBS 10.6 3174775 9.28% more
51 BBSCABLES 16.9 1813399 7.64% more
52 BDAUTOCA 142 125572 4.8% more
53 BDCOM 27.1 1043812 1.5% more
54 BDFINANCE 13.3 30618 -0.75% more
55 BDLAMPS 146.7 13346 1.17% more
56 BDTHAI 11.4 527519 2.7% more
57 BDTHAIFOOD 15.6 938236 1.3% more
58 BDWELDING 19.9 53104 -1% more
59 BEACHHATCH 32.3 72707 0% more
60 BEACONPHAR 110 220389 -1.17% more
61 BENGALWTL 19 266895 3.26% more
62 BERGERPBL 1442 5007 -0.55% more
63 BESTHLDNG 13.3 62585 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.4 9866 0% more
66 BIFC 3.9 1480896 8.33% more
67 BNICL 58 482230 -0.51% more
68 BPML 29.1 60973 -2.02% more
69 BPPL 15.8 946166 0% more
70 BRACBANK 81.3 999844 0.25% more
71 BSC 117.4 250060 -0.09% more
72 BSCPLC 147.1 68496 -0.54% more
73 BSRMLTD 85 24081 -0.93% more
74 BSRMSTEEL 75 82308 -0.27% more
75 BXPHARMA 124.9 150722 -0.24% more
76 CAPITECGBF 7.2 384980 0% more
77 CAPMBDBLMF 10.3 135508 0.98% more
78 CAPMIBBLMF 8.4 50017 -2.33% more
79 CENTRALINS 43.9 174226 -0.9% more
80 CENTRALPHL 9.2 306829 0% more
81 CITYBANK 29 2980001 -0.68% more
82 CITYGENINS 85.4 10598 0.12% more
83 CLICL 57.5 101298 1.41% more
84 CNATEX 2.9 249886 0% more
85 CONFIDCEM 66.2 532507 2.16% more
86 CONTININS 26.7 50192 0.75% more
87 COPPERTECH 20.7 688627 4.55% more
88 CROWNCEMNT 51.2 6101 -0.39% more
89 CRYSTALINS 80.1 149054 -1.35% more
90 CVOPRL 176 548761 3.35% more
91 DACCADYE 19.2 117436 0% more
92 DAFODILCOM 56.8 407010 9.65% more
93 DBH 39.4 96243 0% more
94 DBH1STMF 4.7 838675 0% more
95 DELTALIFE 78 94360 0.26% more
96 DELTASPINN 6.2 295414 3.33% more
97 DESCO 23.5 24262 0% more
98 DESHBANDHU 17 534808 3.03% more
99 DGIC 22.5 42834 0.45% more
100 DHAKABANK 14.1 9629008 -4.08% more
101 DHAKAINS 41.2 75787 -0.48% more
102 DOMINAGE 34.9 731758 -0.57% more
103 DOREENPWR 30.4 390618 -1.62% more
104 DSHGARME 111.1 4604 -0.54% more
105 DSSL 8.9 352583 0% more
106 DULAMIACOT 142.9 35199 -0.69% more
107 DUTCHBANGL 42.4 175965 -0.7% more
108 EASTERNINS 57 34425 -0.35% more
109 EASTLAND 22.3 171699 0% more
110 EASTRNLUB 1630.8 1033 -0.22% more
111 EBL 27.1 929448 -0.73% more
112 EBL1STMF 3.7 34972 0% more
113 EBLNRBMF 2.8 84200 0% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.5 2312205 4.17% more
116 EHL 81.8 81594 0.12% more
117 EIL 29.8 247481 -1% more
118 EMERALDOIL 14.7 47624 0% more
119 ENVOYTEX 52.7 155671 -0.75% more
120 EPGL 16.1 214975 0.63% more
121 ESQUIRENIT 20.4 36375 0.49% more
122 ETL 10 550977 0% more
123 EXIM1STMF 3.6 1598710 -2.7% more
124 FAMILYTEX 1.9 761241 5.56% more
125 FARCHEM 14.8 26533 -1.33% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 24.1 26658 -0.41% more
128 FASFIN 1.6 861195 6.67% more
129 FBFIF 2.9 160234 0% more
130 FEDERALINS 21.7 37906 -0.91% more
131 FEKDIL 14.5 371325 0% more
132 FINEFOODS 466.9 9357 -0.45% more
133 FIRSTFIN 5 748557 4.17% more
134 FORTUNE 15.2 241887 -1.94% more
135 FUWANGCER 12 620626 0.84% more
136 FUWANGFOOD 10.2 146856 -0.97% more
137 GBBPOWER 8.3 70003 -1.19% more
138 GEMINISEA 126.6 9818 0.24% more
139 GENEXIL 28.9 1110772 1.76% more
140 GENNEXT 2.8 459477 0% more
141 GHAIL 11.4 315389 1.79% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.3 165690 0% more
144 GLOBALINS 30.4 183471 -0.65% more
145 GOLDENSON 10.6 669261 1.92% more
146 GP 267.2 54007 -0.48% more
147 GPHISPAT 17.6 335817 1.15% more
148 GQBALLPEN 483.5 3666 0.29% more
149 GRAMEENS2 12.7 32561 -0.78% more
150 GREENDELMF 3.3 68910 0% more
151 GREENDELT 59.4 32644 1.02% more
152 GSPFINANCE 4.2 548734 5% more
153 HAKKANIPUL 77.9 1016878 6.28% more
154 HAMI 147.5 56415 7.43% more
155 HEIDELBCEM 244 4323 -0.04% more
156 HFL 7.4 18866 1.37% more
157 HRTEX 18.7 19285 -1.58% more
158 HWAWELLTEX 42.1 27296 -1.17% more
159 IBNSINA 337.9 67389 -1.03% more
160 IBP 13.3 684483 0% more
161 ICB 41.7 66562 -1.18% more
162 ICB3RDNRB 4.6 19655 -2.13% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.4 842692 -3.03% more
165 ICBEPMF1S1 4.9 526511 0% more
166 ICBIBANK 2.8 88653 0% more
167 ICBSONALI1 4.7 39232 0% more
168 ICICL 23.5 127631 -0.84% more
169 IDLC 41.7 150670 -0.24% more
170 IFADAUTOS 22.2 605445 3.26% more
171 IFIC 6.3 8224606 -5.97% more
172 IFIC1STMF 3 551844 0% more
173 IFILISLMF1 4 35000 -2.44% more
174 ILFSL 1.6 511138 6.67% more
175 INDEXAGRO 71.7 32444 1.13% more
176 INTECH 31 1274325 4.03% more
177 INTRACO 19.9 114205 1.53% more
178 IPDC 20.6 724335 -0.96% more
179 ISLAMIBANK 45.7 795391 -2.14% more
180 ISLAMICFIN 11.1 715311 0.91% more
181 ISLAMIINS 40.6 16885 -0.98% more
182 ISNLTD 78.3 328094 0.9% more
183 ITC 40.9 583801 1.49% more
184 JAMUNABANK 24.7 1319382 -0.4% more
185 JAMUNAOIL 175.9 9069 -0.11% more
186 JANATAINS 27.1 44850 0.37% more
187 JHRML 47.4 139616 0% more
188 JMISMDL 126.8 5028 -0.39% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.7 307674 -0.63% more
191 KAY&QUE 515.4 195677 -2.92% more
192 KBPPWBIL 50 410516 0.6% more
193 KDSALTD 42.5 211537 0.71% more
194 KEYACOSMET 5.5 1174407 0% more
195 KOHINOOR 521 4637 -0.19% more
196 KPCL 11.1 108156 -1.77% more
197 KPPL 16.2 187377 -0.61% more
198 KTL 9.4 71567 -1.05% more
199 LANKABAFIN 15.9 550364 -0.62% more
200 LEGACYFOOT 57.4 335019 3.24% more
201 LHB 55 389079 0.36% more
202 LIBRAINFU 678.1 1506 -0.53% more
203 LINDEBD 853.5 2126 -0.91% more
204 LOVELLO 68.9 409611 0.58% more
205 LRBDL 10 45887 0% more
206 LRGLOBMF1 3.3 24178 3.12% more
207 MAGURAPLEX 93 269985 2.76% more
208 MAKSONSPIN 6.1 181388 0% more
209 MALEKSPIN 29.8 523781 0% more
210 MARICO 2800 3202 -1.74% more
211 MATINSPINN 49 12514 0.62% more
212 MBL1STMF 4.2 47000 0% more
213 MEGCONMILK 25.7 44567 0% more
214 MEGHNACEM 37 14 0.82% more
215 MEGHNAINS 31.5 1317282 0.64% more
216 MEGHNALIFE 56.1 109334 0.18% more
217 MEGHNAPET 24 13899 0% more
218 MERCANBANK 8.8 458088 -1.12% more
219 MERCINS 25.1 9573 -1.57% more
220 METROSPIN 8.8 59856 0% more
221 MHSML 18.4 269888 -0.54% more
222 MIDASFIN 6.2 17825 1.64% more
223 MIDLANDBNK 18.2 814237 1.68% more
224 MIRACLEIND 34.7 150544 1.76% more
225 MIRAKHTER 29.9 372980 1.36% more
226 MITHUNKNIT 16.8 154066 5.66% more
227 MJLBD 93.1 56145 -0.43% more
228 MLDYEING 8.8 1028998 2.33% more
229 MONNOAGML 404.6 99433 2.38% more
230 MONNOCERA 95.2 952513 2.81% more
231 MONNOFABR 26 5649896 3.59% more
232 MONOSPOOL 102.5 563389 1.79% more
233 MPETROLEUM 200.4 2945 0% more
234 MTB 13.9 881768 0% more
235 NAHEEACP 21.3 1563661 9.79% more
236 NATLIFEINS 107.1 14810 -0.28% more
237 NAVANACNG 20.9 64601 -0.95% more
238 NAVANAPHAR 62.9 230953 -0.47% more
239 NBL 5.8 12222956 9.43% more
240 NCCBANK 13.1 198585 0% more
241 NCCBLMF1 4.3 68085 -2.27% more
242 NEWLINE 5.2 88343 0% more
243 NFML 0 1458216 1.26% more
244 NHFIL 25.4 196517 0.79% more
245 NITOLINS 29.8 1370 -1% more
246 NORTHERN 94.9 472 0.74% more
247 NORTHRNINS 32 3080 -1.84% more
248 NPOLYMER 29.1 88070 0.69% more
249 NRBBANK 7.6 363970 0% more
250 NRBCBANK 6.7 462749 0% more
251 NTC 164.5 135 0% more
252 NTLTUBES 62.5 41780 1.79% more
253 NURANI 2.8 401341 -3.45% more
254 OAL 6.3 75245 -1.56% more
255 OIMEX 13.2 20390 0% more
256 OLYMPIC 155 228263 -0.96% more
257 ONEBANKPLC 8.4 2036937 -2.33% more
258 ORIONINFU 373.9 288787 1.33% more
259 ORIONPHARM 30.9 123052 0.98% more
260 PADMALIFE 17.7 8336 0.57% more
261 PADMAOIL 179.1 116370 -1.05% more
262 PARAMOUNT 56.5 108512 0% more
263 PDL 4.7 92683 -2.08% more
264 PENINSULA 22.1 877704 -1.34% more
265 PEOPLESINS 42 791391 1.45% more
266 PF1STMF 5.2 283968 0% more
267 PHARMAID 581.5 2902 0.29% more
268 PHENIXINS 32.7 57066 -1.51% more
269 PHOENIXFIN 4.2 570451 5% more
270 PHPMF1 2.9 495334 0% more
271 PIONEERINS 54.3 55101 -0.55% more
272 PLFSL 1.6 338302 6.67% more
273 POPULAR1MF 2.8 505544 -3.45% more
274 POPULARLIF 52.8 897607 6.02% more
275 POWERGRID 32.9 40157 -2.37% more
276 PRAGATIINS 79.3 294439 -0.13% more
277 PRAGATILIF 243.6 280282 2.01% more
278 PREMIERBAN 5.8 2546349 -4.92% more
279 PREMIERCEM 39.3 22580 0.51% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 34 356594 0% more
283 PRIMEFIN 3 462392 7.14% more
284 PRIMEINSUR 34.7 11129 -1.42% more
285 PRIMELIFE 38 38193 1.33% more
286 PRIMETEX 14.3 6961 -3.38% more
287 PROGRESLIF 46 2000 0.22% more
288 PROVATIINS 33.8 61031 0.6% more
289 PTL 51.3 56496 0.39% more
290 PUBALIBANK 39.7 144738 1.28% more
291 PURABIGEN 22 68835 -1.79% more
292 QUASEMIND 42.8 355597 0% more
293 QUEENSOUTH 11.6 242848 0% more
294 RAHIMAFOOD 137.5 151648 0.36% more
295 RAHIMTEXT 229.2 25782 -1.33% more
296 RAKCERAMIC 25.6 138439 0.39% more
297 RANFOUNDRY 154 7651 -0.71% more
298 RDFOOD 20.9 461728 -0.48% more
299 RECKITTBEN 3552 685 -0.68% more
300 REGENTTEX 4.1 59883 0% more
301 RELIANCE1 13.2 354660 -0.75% more
302 RELIANCINS 73.9 40150 0.14% more
303 RENATA 468.7 28396 -1.01% more
304 RENWICKJA 469 107 -1.51% more
305 REPUBLIC 34.9 136095 -1.13% more
306 RINGSHINE 3.1 83711 0% more
307 ROBI 31.7 1271901 -0.31% more
308 RSRMSTEEL 8 26429 2.56% more
309 RUNNERAUTO 34.5 171050 0.88% more
310 RUPALIBANK 19.8 90750 -0.5% more
311 RUPALIINS 24 105387 -0.83% more
312 RUPALILIFE 91.5 181166 -0.22% more
313 SAFKOSPINN 14.5 36706 0.69% more
314 SAIFPOWER 6.5 615839 0% more
315 SAIHAMCOT 19.7 1584997 0.51% more
316 SAIHAMTEX 22.6 1633081 1.35% more
317 SALAMCRST 16 981315 9.59% more
318 SALVO 31.2 824375 0% more
319 SAMATALETH 91.6 95118 3.97% more
320 SAMORITA 74.4 53530 2.06% more
321 SANDHANINS 21.6 109549 0% more
322 SAPORTL 45.9 1644781 0% more
323 SBACBANK 7.1 45757 0% more
324 SEAPEARL 33.2 196787 0.3% more
325 SEMLFBSLGF 5.4 18450 0% more
326 SEMLIBBLSF 6.3 3504 -1.56% more
327 SHAHJABANK 18.3 28555 0% more
328 SHARPIND 16 50770 0% more
329 SHASHADNIM 18.3 83185 0% more
330 SHEPHERD 13 150379 0.78% more
331 SHURWID 6.8 628278 1.49% more
332 SHYAMPSUG 165 39706 1.85% more
333 SICL 21.2 67040 -0.93% more
334 SILCOPHL 14.5 231690 2.11% more
335 SILVAPHL 10 182445 0% more
336 SIMTEX 24.6 1189643 1.23% more
337 SINGERBD 92.5 5359 -0.43% more
338 SINOBANGLA 51.2 544394 2.2% more
339 SIPLC 58.7 216957 -0.34% more
340 SKTRIMS 8.1 11192 -1.22% more
341 SONALIANSH 183.2 29320 0.38% more
342 SONALILIFE 65 49376 -0.31% more
343 SONALIPAPR 262.8 199410 0.57% more
344 SONARBAINS 30.4 53130 -0.33% more
345 SONARGAON 34.8 181193 -2.25% more
346 SOUTHEASTB 10 1159982 2.04% more
347 SPCERAMICS 15.9 391122 1.27% more
348 SPCL 52.1 1035358 -0.19% more
349 SQUARETEXT 50.2 24337 0.6% more
350 SQURPHARMA 229.5 668991 -0.48% more
351 SSSTEEL 4.8 216319 0% more
352 STANCERAM 71.9 1904 -0.96% more
353 STANDARINS 42.4 70560 0% more
354 STANDBANKL 5.8 877758 -1.69% more
355 STYLECRAFT 52.1 15741 -0.95% more
356 SUMITPOWER 13.7 179100 -0.72% more
357 SUNLIFEINS 56.5 259312 -1.74% more
358 TAKAFULINS 34.5 1116 -0.58% more
359 TALLUSPIN 7.7 499166 -4.94% more
360 TAMIJTEX 125.7 72373 2.11% more
361 TECHNODRUG 32 373405 0.95% more
362 TILIL 48.8 159957 -0.2% more
363 TITASGAS 18.5 77901 0% more
364 TOSRIFA 17.2 48011 0.58% more
365 TRUSTB1MF 2.9 261539 0% more
366 TRUSTBANK 19 1425035 -0.52% more
367 TUNGHAI 2.6 211938 0% more
368 UCB 10.2 421240 0.99% more
369 UNILEVERCL 2244.8 125 0.59% more
370 UNIONCAP 4.8 333091 0% more
371 UNIONINS 37 124911 -0.8% more
372 UNIQUEHRL 39.7 30126 -0.5% more
373 UNITEDFIN 12.7 190957 -0.78% more
374 UNITEDINS 44.3 9187 0% more
375 UPGDCL 127.9 26619 -0.23% more
376 USMANIAGL 33.8 4842 2.11% more
377 UTTARABANK 25.2 1033887 -0.4% more
378 UTTARAFIN 13.4 15856 0% more
379 VAMLRBBF 6.1 219233 0% more
380 VFSTDL 12.2 637736 1.67% more
381 WALTONHIL 424.6 13893 -0.35% more
382 WATACHEM 138 26252 -0.58% more
383 WMSHIPYARD 8.2 142895 0% more
384 YPL 17.6 46317 0.57% more
385 ZAHEENSPIN 5.2 70303 1.96% more
386 ZAHINTEX 6 9581 -1.64% more
387 ZEALBANGLA 138.9 1173 1.98% more
Nox nox Nox