Updated: 11:38:41 AM 10 Mar (Just Now)
DSEX: 5280.45 139.04 + 2.7% +
Trade: 77787 Volume: 126329737 Value: 3260.742 (mn)
+ Up: 359 + Down: 6 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 329285 3.85% more
2 1STPRIMFMF 17.7 99747 1.72% more
3 AAMRANET 15.7 37992 1.29% more
4 AAMRATECH 11.8 5535 3.51% more
5 ABB1STMF 2.9 623125 3.57% more
6 ABBANK 6.7 2344229 1.52% more
7 ACFL 17.2 105 1.18% more
8 ACI 205 99936 2.4% more
9 ACIFORMULA 140 12078 2.34% more
10 ACMELAB 78.4 180919 1.82% more
11 ACMEPL 16.7 669641 0% more
12 ACTIVEFINE 6.7 80313 1.52% more
13 ADNTEL 57.1 148333 1.96% more
14 ADVENT 13.2 25933 1.54% more
15 AFCAGRO 6.8 39948 0% more
16 AFTABAUTO 27.6 88532 1.47% more
17 AGNISYSL 20.4 226779 2.51% more
18 AGRANINS 21.5 22056 3.37% more
19 AIBL1STIMF 3.6 11151 0% more
20 AIL 28.5 44295 0.71% more
21 AL-HAJTEX 128.3 43022 4.14% more
22 ALARABANK 17.7 527776 2.31% more
23 ALIF 4.8 240910 2.13% more
24 ALLTEX 14.1 72825 1.44% more
25 AMANFEED 22.7 37164 1.79% more
26 AMBEEPHA 770 182 -0.41% more
27 AMCL(PRAN) 206 1541 0.49% more
28 ANLIMAYARN 18.7 32093 2.75% more
29 ANWARGALV 94.3 367602 3.51% more
30 AOL 15.5 38412 0.65% more
31 APEXFOODS 225.4 5387 3.44% more
32 APEXFOOT 184.1 12701 3.31% more
33 APEXSPINN 183.8 13618 1.55% more
34 APEXTANRY 63.2 4242 1.28% more
35 APOLOISPAT 3.8 1844855 8.57% more
36 ARAMIT 163.4 1099 0.8% more
37 ARAMITCEM 11.5 1101 3.6% more
38 ARGONDENIM 16.5 52968 1.85% more
39 ASIAINS 38 674524 8.88% more
40 ASIAPACINS 36 104455 6.82% more
41 ASIATICLAB 67 433026 2.6% more
42 ATLASBANG 64.7 4087 4.02% more
43 AZIZPIPES 47.9 17541 3.68% more
44 BANGAS 116.3 23698 1.39% more
45 BANKASIA 22.3 2191969 2.76% more
46 BARKAPOWER 7.7 61126 2.67% more
47 BATASHOE 827 100 0.36% more
48 BATBC 221.8 118194 2.31% more
49 BAYLEASING 6 812785 9.09% more
50 BBS 10.3 349539 3% more
51 BBSCABLES 16.1 278527 3.87% more
52 BDAUTOCA 134.2 19109 1.82% more
53 BDCOM 26 286860 1.56% more
54 BDFINANCE 14 267387 2.19% more
55 BDLAMPS 134.5 726 0.6% more
56 BDTHAI 10.8 227030 1.89% more
57 BDTHAIFOOD 16.4 2345337 1.86% more
58 BDWELDING 16.5 34104 5.1% more
59 BEACHHATCH 30.5 163857 0.99% more
60 BEACONPHAR 101.7 55197 1.7% more
61 BENGALWTL 18 53695 4.05% more
62 BERGERPBL 1410 3602 1.14% more
63 BESTHLDNG 12.6 44373 0.8% more
64 BGIC 31.6 17475 1.94% more
65 BIFC 7 441016 9.37% more
66 BNICL 53.5 185644 3.48% more
67 BPML 27.7 17686 0.36% more
68 BPPL 13.9 613852 1.46% more
69 BRACBANK 79.1 1449397 6.46% more
70 BSC 109 244325 2.44% more
71 BSCPLC 140.5 10624 1.44% more
72 BSRMLTD 80 29599 0% more
73 BSRMSTEEL 69.5 48538 1.31% more
74 BXPHARMA 116.8 191118 1.65% more
75 CAPITECGBF 6.5 594873 3.17% more
76 CAPMBDBLMF 10 19914 0% more
77 CAPMIBBLMF 8 121241 0% more
78 CENTRALINS 39 195541 1.56% more
79 CENTRALPHL 8.7 194330 4.82% more
80 CITYBANK 31.4 9283928 3.97% more
81 CITYGENINS 95 148627 0.21% more
82 CLICL 53.8 68346 3.07% more
83 CNATEX 3.5 849798 2.94% more
84 CONFIDCEM 63.9 187460 3.23% more
85 CONTININS 24.1 68184 2.12% more
86 COPPERTECH 18.1 34707 2.84% more
87 CROWNCEMNT 48.6 844 5.65% more
88 CRYSTALINS 75 136074 3.02% more
89 CVOPRL 153.2 129542 4.01% more
90 DACCADYE 17.7 44060 5.36% more
91 DAFODILCOM 60 101193 1.52% more
92 DBH 37.1 68669 2.2% more
93 DBH1STMF 4.4 68495 2.33% more
94 DELTALIFE 70.9 18040 2.6% more
95 DELTASPINN 5.8 170347 0% more
96 DESCO 21.9 33756 2.82% more
97 DESHBANDHU 15.7 231793 2.61% more
98 DGIC 19.5 72416 2.09% more
99 DHAKABANK 13 2772207 3.17% more
100 DHAKAINS 37.2 14164 1.92% more
101 DOMINAGE 36.4 600366 2.82% more
102 DOREENPWR 26.3 147149 2.73% more
103 DSHGARME 106 12088 2.22% more
104 DSSL 8.4 262824 2.44% more
105 DULAMIACOT 115.9 21952 3.48% more
106 DUTCHBANGL 41 65671 1.99% more
107 EASTERNINS 51.7 128679 4.44% more
108 EASTLAND 20.5 19584 3.54% more
109 EASTRNLUB 1527 1955 1.89% more
110 EBL 26.3 1268640 2.73% more
111 EBL1STMF 3.6 62804 2.86% more
112 EBLNRBMF 2.7 1162564 0% more
113 ECABLES 113.2 2573 2.17% more
114 EGEN 20.1 413537 2.55% more
115 EHL 76 28437 2.29% more
116 EIL 26.5 120844 3.11% more
117 EMERALDOIL 16.6 71730 2.47% more
118 ENVOYTEX 50 50005 4.17% more
119 EPGL 16.3 121110 1.88% more
120 ESQUIRENIT 20.3 45752 1.5% more
121 ETL 9.4 185736 1.08% more
122 EXIM1STMF 3 636977 7.14% more
123 FAMILYTEX 3.1 2708054 6.9% more
124 FARCHEM 13.6 55524 0.74% more
125 FAREASTFIN 3 775261 7.14% more
126 FAREASTLIF 22.5 5884 2.74% more
127 FASFIN 3 34709 7.14% more
128 FBFIF 2.9 551241 7.41% more
129 FEDERALINS 20.1 10365 3.08% more
130 FEKDIL 13.9 228068 2.21% more
131 FINEFOODS 463 13765 -0.09% more
132 FIRSTFIN 5.8 748310 9.43% more
133 FORTUNE 13.8 133578 1.47% more
134 FUWANGCER 11.4 311462 3.64% more
135 FUWANGFOOD 10 32272 1.01% more
136 GBBPOWER 8.3 165009 6.41% more
137 GEMINISEA 114.9 6045 1.32% more
138 GENEXIL 26 631161 2.77% more
139 GENNEXT 3.5 1773915 2.94% more
140 GHAIL 10.9 120560 1.87% more
141 GHCL 18.9 42842 5% more
142 GLDNJMF 5.9 59504 1.72% more
143 GLOBALINS 27.8 83032 4.51% more
144 GOLDENSON 10.2 384252 0.99% more
145 GP 248.5 71150 3.67% more
146 GPHISPAT 16 122010 1.91% more
147 GQBALLPEN 511.6 4079 1.55% more
148 GRAMEENS2 12.5 24391 1.63% more
149 GREENDELMF 3.1 22749 3.33% more
150 GREENDELT 53 93968 1.34% more
151 GSPFINANCE 5.8 1050257 9.43% more
152 HAKKANIPUL 66.5 78701 1.53% more
153 HAMI 160 36944 1.91% more
154 HEIDELBCEM 225 965 4.12% more
155 HFL 7.8 36288 1.3% more
156 HRTEX 18.2 27307 1.68% more
157 HWAWELLTEX 44.7 394639 4.93% more
158 IBNSINA 318.6 6929 0.63% more
159 IBP 12.8 486822 0.79% more
160 ICB 37.7 27328 2.17% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.5 48908 0% more
164 ICBEPMF1S1 4.8 179115 0% more
165 ICBIBANK 3.5 404080 0% more
166 ICBSONALI1 4.3 200725 2.38% more
167 ICICL 21.5 66768 2.38% more
168 IDLC 40.7 67444 4.36% more
169 IFADAUTOS 21.1 36477 2.43% more
170 IFIC 6.1 5870778 1.67% more
171 IFIC1STMF 3 791118 3.45% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734328 7.69% more
174 INDEXAGRO 65.7 4204 2.82% more
175 INTECH 35.3 829300 1.15% more
176 INTRACO 17.6 28366 1.15% more
177 IPDC 19.2 485446 2.13% more
178 ISLAMIBANK 44.2 1497389 7.54% more
179 ISLAMICFIN 10.5 245060 2.94% more
180 ISLAMIINS 37 3753 3.06% more
181 ISNLTD 76.6 132273 2.27% more
182 ITC 37.5 195074 1.9% more
183 JAMUNABANK 23.6 1662125 2.61% more
184 JAMUNAOIL 172.9 11885 1.59% more
185 JANATAINS 25.3 94502 1.61% more
186 JHRML 42.7 4591 1.18% more
187 JMISMDL 117.8 101 1.12% more
188 JUTESPINN 220 3484 1.15% more
189 KARNAPHULI 29.2 60224 2.46% more
190 KAY&QUE 449.9 88353 4.46% more
191 KBPPWBIL 49.5 1475205 1.43% more
192 KDSALTD 39 161317 1.04% more
193 KEYACOSMET 5.3 637588 3.92% more
194 KOHINOOR 512.5 1672 0.12% more
195 KPCL 10.4 68972 0.97% more
196 KPPL 15.6 204742 1.3% more
197 KTL 9 73326 0% more
198 LANKABAFIN 15.2 854235 3.4% more
199 LEGACYFOOT 52.9 43654 2.52% more
200 LHB 50.5 178883 2.43% more
201 LIBRAINFU 625.7 2365 0.42% more
202 LINDEBD 783.5 1557 1.83% more
203 LOVELLO 67.6 357735 0.45% more
204 LRBDL 9.9 135958 2.06% more
205 LRGLOBMF1 3 114464 7.14% more
206 MAGURAPLEX 81.1 61706 2.92% more
207 MAKSONSPIN 6 90643 3.45% more
208 MALEKSPIN 27 482745 3.85% more
209 MARICO 2757 5076 0.97% more
210 MATINSPINN 46.2 18805 1.32% more
211 MBL1STMF 3.9 22544 0% more
212 MEGCONMILK 30.5 113860 5.17% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.8 290916 3.73% more
215 MEGHNALIFE 53 39940 0.19% more
216 MEGHNAPET 25.9 3186 2.37% more
217 MERCANBANK 8.4 630692 1.2% more
218 MERCINS 23.1 22693 0.87% more
219 METROSPIN 9.7 179150 0% more
220 MHSML 17.2 571526 0.58% more
221 MIDASFIN 6.9 52946 6.15% more
222 MIDLANDBNK 16.4 752636 5.81% more
223 MIRACLEIND 28.5 57360 3.26% more
224 MIRAKHTER 26.7 60844 1.91% more
225 MITHUNKNIT 16.1 10060 -0.62% more
226 MJLBD 92 10717 1.55% more
227 MLDYEING 8.5 87495 1.19% more
228 MONNOAGML 341.2 21489 4.63% more
229 MONNOCERA 80.7 109614 2.67% more
230 MONNOFABR 21.8 829390 1.87% more
231 MONOSPOOL 89.8 89764 1.7% more
232 MPETROLEUM 200.9 10882 1.31% more
233 MTB 12.9 167244 4.88% more
234 NAHEEACP 20.6 262159 6.74% more
235 NATLIFEINS 98.2 15518 2.08% more
236 NAVANACNG 20.1 19583 0.5% more
237 NAVANAPHAR 58 158045 3.2% more
238 NBL 5.4 3415504 3.85% more
239 NCCBANK 12.8 513133 1.59% more
240 NCCBLMF1 4 40114 0% more
241 NEWLINE 5.8 229394 1.75% more
242 NFML 14.8 172204 1.37% more
243 NHFIL 23.2 248171 2.2% more
244 NITOLINS 28.5 2303 2.89% more
245 NORTHERN 123 4813 2.67% more
246 NORTHRNINS 28.8 2860 5.49% more
247 NPOLYMER 26.6 16720 2.31% more
248 NRBBANK 7.1 548671 1.43% more
249 NRBCBANK 6.7 437829 1.52% more
250 NTC 162 2079 2.02% more
251 NTLTUBES 58.1 14074 1.75% more
252 NURANI 3.4 115545 3.03% more
253 OAL 6.7 223259 1.52% more
254 OIMEX 12.2 137582 0% more
255 OLYMPIC 151 110275 2.93% more
256 ONEBANKPLC 8 876455 1.27% more
257 ORIONINFU 368.9 200230 1.65% more
258 ORIONPHARM 29 72557 0.69% more
259 PADMALIFE 16.9 1302 0.6% more
260 PADMAOIL 177 10325 1.14% more
261 PARAMOUNT 50.7 57885 6.07% more
262 PDL 5.2 227848 6.12% more
263 PENINSULA 20.4 336036 4.08% more
264 PEOPLESINS 39.2 96332 3.43% more
265 PF1STMF 4.9 132373 2.08% more
266 PHARMAID 545 4378 2.64% more
267 PHENIXINS 29.2 46055 3.91% more
268 PHOENIXFIN 5 2239897 8.7% more
269 PHPMF1 2.7 503518 0% more
270 PIONEERINS 51.6 114641 5.52% more
271 PLFSL 3 3694394 7.14% more
272 POPULAR1MF 2.7 26913 0% more
273 POPULARLIF 47.4 33861 3.72% more
274 POWERGRID 29.9 12415 2.75% more
275 PRAGATIINS 70.6 242119 5.37% more
276 PRAGATILIF 210.3 329711 9.99% more
277 PREMIERBAN 5.4 964637 1.89% more
278 PREMIERCEM 37.6 12178 1.62% more
279 PREMIERLEA 3.1 746684 6.9% more
280 PRIME1ICBA 4.3 25935 2.38% more
281 PRIMEBANK 30.6 835757 4.08% more
282 PRIMEFIN 5.1 2531239 8.51% more
283 PRIMEINSUR 30.9 10412 2.66% more
284 PRIMELIFE 34.1 7171 2.1% more
285 PRIMETEX 23.3 580677 8.88% more
286 PROGRESLIF 42 10597 -0.24% more
287 PROVATIINS 30 24767 2.74% more
288 PTL 51.6 55048 0.98% more
289 PUBALIBANK 37.8 204505 3.28% more
290 PURABIGEN 20 12806 3.63% more
291 QUASEMIND 37.8 127014 2.16% more
292 QUEENSOUTH 11.8 126829 2.61% more
293 RAHIMAFOOD 115.7 80935 2.75% more
294 RAHIMTEXT 193 10959 3.15% more
295 RAKCERAMIC 22.6 31578 2.73% more
296 RANFOUNDRY 144 3736 0.98% more
297 RDFOOD 19.4 229517 2.65% more
298 RECKITTBEN 3490 2 0.46% more
299 REGENTTEX 4.8 393154 4.35% more
300 RELIANCE1 11.9 290039 1.71% more
301 RELIANCINS 70.1 151541 4.63% more
302 RENATA 428.8 21640 1.8% more
303 RENWICKJA 528.9 5 1.36% more
304 REPUBLIC 31.8 32472 4.61% more
305 RINGSHINE 3.6 647302 2.86% more
306 ROBI 31.2 3350771 4% more
307 RSRMSTEEL 8.2 30620 5.13% more
308 RUNNERAUTO 31.2 38793 0.65% more
309 RUPALIBANK 18.2 29922 1.68% more
310 RUPALIINS 22.8 22421 2.24% more
311 RUPALILIFE 82 214924 5.67% more
312 SAFKOSPINN 13.8 22857 5.34% more
313 SAIFPOWER 7.1 626321 4.41% more
314 SAIHAMCOT 19.4 738855 2.65% more
315 SAIHAMTEX 18.7 291201 2.75% more
316 SALAMCRST 16 357842 3.9% more
317 SALVO 31 570987 1.97% more
318 SAMATALETH 82 14473 1.61% more
319 SAMORITA 66.3 2416 1.22% more
320 SANDHANINS 20 63974 1.52% more
321 SAPORTL 47.7 651878 0.85% more
322 SBACBANK 6.9 31396 2.99% more
323 SEAPEARL 36.2 527612 2.84% more
324 SEMLFBSLGF 5 21150 0% more
325 SEMLIBBLSF 5.9 12720 0% more
326 SHAHJABANK 18.1 48256 2.84% more
327 SHARPIND 16.3 159365 6.54% more
328 SHASHADNIM 18.3 54905 1.67% more
329 SHEPHERD 13 17873 1.56% more
330 SHURWID 7.5 330282 7.14% more
331 SHYAMPSUG 157.8 3104 2.67% more
332 SICL 19.5 54847 3.72% more
333 SILCOPHL 13.1 59915 0.77% more
334 SILVAPHL 9.3 63784 2.2% more
335 SIMTEX 23 804247 3.14% more
336 SINGERBD 84.6 3040 0.12% more
337 SINOBANGLA 46.4 236144 3.34% more
338 SIPLC 58 24560 1.22% more
339 SKTRIMS 9.1 90501 0% more
340 SONALIANSH 160.7 36632 3.48% more
341 SONALILIFE 59.4 1419 2.06% more
342 SONALIPAPR 234.5 87862 2.49% more
343 SONARBAINS 27.5 52806 6.59% more
344 SONARGAON 36.4 323766 1.96% more
345 SOUTHEASTB 9.5 132248 1.06% more
346 SPCERAMICS 19.2 2193319 2.67% more
347 SPCL 47.5 230105 1.71% more
348 SQUARETEXT 48.3 10456 2.33% more
349 SQURPHARMA 215.2 133069 2.57% more
350 SSSTEEL 4.9 173354 2.08% more
351 STANCERAM 71 5585 3.05% more
352 STANDARINS 37.5 109002 3.31% more
353 STANDBANKL 6.1 1562738 1.67% more
354 STYLECRAFT 48.8 2831 4.5% more
355 SUMITPOWER 14.2 617088 2.16% more
356 SUNLIFEINS 50.9 74508 2% more
357 TAKAFULINS 31.2 17007 2.97% more
358 TALLUSPIN 8 113946 2.56% more
359 TAMIJTEX 111.5 20356 2.76% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.5 197309 2.43% more
362 TILIL 42.3 242297 5.49% more
363 TITASGAS 16.5 98308 1.23% more
364 TOSRIFA 16.7 43643 1.83% more
365 TRUSTB1MF 2.8 227821 3.7% more
366 TRUSTBANK 17.9 457951 2.87% more
367 TUNGHAI 3.7 550854 8.82% more
368 UCB 9.7 513795 2.11% more
369 UNILEVERCL 2120 136 1.1% more
370 UNIONCAP 6.4 1400431 8.47% more
371 UNIONINS 32.2 52750 4.21% more
372 UNIQUEHRL 36.7 26000 1.38% more
373 UNITEDFIN 13 427183 3.17% more
374 UNITEDINS 41 8 2.24% more
375 UPGDCL 116.2 6740 2.92% more
376 USMANIAGL 33.6 9400 2.13% more
377 UTTARABANK 25.1 1589855 3.29% more
378 UTTARAFIN 14 28196 2.19% more
379 VFSTDL 10.6 429771 0.95% more
380 WALTONHIL 384 20533 0.66% more
381 WATACHEM 122.9 9375 2.67% more
382 WMSHIPYARD 8.3 125922 1.22% more
383 YPL 16.1 37153 0.63% more
384 ZAHEENSPIN 5.5 106956 1.85% more
385 ZAHINTEX 6.9 69790 -2.82% more
386 ZEALBANGLA 135.2 1494 3.84% more
Nox nox Nox