Updated: 01:24:21 PM 11 Mar (Just Now)
DSEX: 5300.2 10.51 + 0.2% +
Trade: 125305 Volume: 173764788 Value: 4315.953 (mn)
+ Up: 257 + Down: 81 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 766644 0% more
2 1STPRIMFMF 17.9 113223 1.13% more
3 AAMRANET 16 54501 0.63% more
4 AAMRATECH 11.9 26190 1.71% more
5 ABB1STMF 2.9 1063669 3.57% more
6 ABBANK 6.5 2236167 -1.52% more
7 ACFL 17.1 4100 -1.16% more
8 ACI 209.6 103393 0.87% more
9 ACIFORMULA 140.4 10609 -0.64% more
10 ACMELAB 78.1 160074 0.13% more
11 ACMEPL 16.8 2062413 1.2% more
12 ACTIVEFINE 6.6 272230 -1.49% more
13 ADNTEL 58.3 210854 1.22% more
14 ADVENT 13.3 26136 0.76% more
15 AFCAGRO 6.5 382955 -4.41% more
16 AFTABAUTO 28 80736 0.36% more
17 AGNISYSL 20.7 423629 2.48% more
18 AGRANINS 21.2 129716 0% more
19 AIBL1STIMF 3.7 91421 2.78% more
20 AIL 29.1 276217 2.83% more
21 AL-HAJTEX 127.5 94220 -0.23% more
22 ALARABANK 17.4 273748 -1.14% more
23 ALIF 4.9 433055 0% more
24 ALLTEX 14.2 86156 0.71% more
25 AMANFEED 22.7 140360 0% more
26 AMBEEPHA 780 274 0.15% more
27 AMCL(PRAN) 205.1 3784 -0.34% more
28 ANLIMAYARN 20.3 256551 9.73% more
29 ANWARGALV 93.3 317306 -0.74% more
30 AOL 15.7 150053 0.64% more
31 APEXFOODS 221.1 3936 -1.56% more
32 APEXFOOT 183.9 29942 0.99% more
33 APEXSPINN 192 25500 1.86% more
34 APEXTANRY 63.8 8273 0.31% more
35 APOLOISPAT 3.7 1709777 -2.63% more
36 ARAMIT 166.3 4814 1.77% more
37 ARAMITCEM 10.9 12273 -0.91% more
38 ARGONDENIM 16.7 51440 1.21% more
39 ASIAINS 38 464825 0.53% more
40 ASIAPACINS 36.4 72697 0.55% more
41 ASIATICLAB 68.9 1926793 3.14% more
42 ATLASBANG 64.7 2793 2.54% more
43 AZIZPIPES 48.8 14070 2.09% more
44 BANGAS 117.2 43974 0.43% more
45 BANKASIA 22.2 1389197 -0.89% more
46 BARKAPOWER 7.7 268073 1.32% more
47 BATASHOE 830.5 1051 -1.01% more
48 BATBC 227 130653 -0.53% more
49 BAYLEASING 6.1 988139 1.67% more
50 BBS 10.3 388735 0% more
51 BBSCABLES 16.1 427948 0.63% more
52 BDAUTOCA 135.7 34406 0.44% more
53 BDCOM 26.6 490216 1.92% more
54 BDFINANCE 13.9 452841 0.72% more
55 BDLAMPS 136 2116 -0.37% more
56 BDTHAI 11.1 496677 1.83% more
57 BDTHAIFOOD 17.1 4090329 3.01% more
58 BDWELDING 16.6 77580 0% more
59 BEACHHATCH 30.6 147237 0.66% more
60 BEACONPHAR 101.3 178503 -0.59% more
61 BENGALWTL 17.5 84206 0% more
62 BERGERPBL 1406 3731 -0.18% more
63 BESTHLDNG 13 261473 1.56% more
64 BGIC 31.9 32975 0.95% more
65 BIFC 7.2 1246441 2.86% more
66 BNICL 55.7 332242 3.34% more
67 BPML 27.6 21434 1.1% more
68 BPPL 14.2 895904 1.43% more
69 BRACBANK 76.8 1377462 -2.66% more
70 BSC 109.4 257575 0.74% more
71 BSCPLC 143.1 34990 0.14% more
72 BSRMLTD 82 13275 0.86% more
73 BSRMSTEEL 70.5 78828 0.43% more
74 BXPHARMA 118.6 323874 2.77% more
75 CAPITECGBF 6.5 212100 0% more
76 CAPMBDBLMF 10.3 700008 1.98% more
77 CAPMIBBLMF 8 189489 -1.23% more
78 CENTRALINS 39.6 224321 1.54% more
79 CENTRALPHL 8.4 227133 -1.18% more
80 CITYBANK 31.3 5445323 0% more
81 CITYGENINS 97.4 127215 0.41% more
82 CLICL 57.5 324873 5.7% more
83 CNATEX 3.6 1320926 2.86% more
84 CONFIDCEM 63.8 239357 -0.62% more
85 CONTININS 24.4 57546 1.67% more
86 COPPERTECH 18.6 150770 2.76% more
87 CROWNCEMNT 49 3899 2.08% more
88 CRYSTALINS 78.4 208042 2.35% more
89 CVOPRL 154 150799 0.65% more
90 DACCADYE 17.6 76583 1.73% more
91 DAFODILCOM 63.5 170129 5.13% more
92 DBH 36.8 94454 -0.54% more
93 DBH1STMF 4.4 534400 2.33% more
94 DELTALIFE 71.2 10725 0.28% more
95 DELTASPINN 5.8 258057 1.75% more
96 DESCO 22 34013 0.46% more
97 DESHBANDHU 16 176829 1.91% more
98 DGIC 19.9 35119 1.02% more
99 DHAKABANK 13.1 2902085 0.77% more
100 DHAKAINS 37.4 20005 0% more
101 DOMINAGE 36.5 959920 0.27% more
102 DOREENPWR 26.3 282606 0% more
103 DSHGARME 107.2 29180 2% more
104 DSSL 8.3 362606 0% more
105 DULAMIACOT 121 2680 2.2% more
106 DUTCHBANGL 41 45378 0% more
107 EASTERNINS 52.4 29304 3.15% more
108 EASTLAND 20.4 48510 0.99% more
109 EASTRNLUB 1512 4168 -0.29% more
110 EBL 26.6 1117933 0% more
111 EBL1STMF 3.7 5737 2.78% more
112 EBLNRBMF 2.7 203765 0% more
113 ECABLES 113 3155 -0.79% more
114 EGEN 20.7 802627 1.97% more
115 EHL 76.8 29992 0.66% more
116 EIL 26.7 111580 0.75% more
117 EMERALDOIL 17.1 139990 4.27% more
118 ENVOYTEX 50 55528 1.42% more
119 EPGL 16.5 228490 1.23% more
120 ESQUIRENIT 20.5 158728 1.99% more
121 ETL 9.5 775734 2.15% more
122 EXIM1STMF 3 587192 3.45% more
123 FAMILYTEX 3.4 8246927 9.68% more
124 FARCHEM 13.6 61821 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.9 23618 3.15% more
127 FASFIN 3.3 666850 10% more
128 FBFIF 2.9 143221 0% more
129 FEDERALINS 19.9 37709 0% more
130 FEKDIL 14 329729 1.45% more
131 FINEFOODS 462.6 29199 -0.3% more
132 FIRSTFIN 6.1 942985 5.17% more
133 FORTUNE 14.1 137714 1.44% more
134 FUWANGCER 11.5 581325 1.77% more
135 FUWANGFOOD 10.4 680211 2.97% more
136 GBBPOWER 8.3 59265 0% more
137 GEMINISEA 114 3713 0.26% more
138 GENEXIL 26.5 1070819 3.11% more
139 GENNEXT 3.4 2318930 0% more
140 GHAIL 10.9 210786 -0.91% more
141 GHCL 19.1 39170 0.53% more
142 GLDNJMF 6 453794 1.69% more
143 GLOBALINS 27.8 45576 1.46% more
144 GOLDENSON 10.3 455074 1.98% more
145 GP 249.9 122091 -0.28% more
146 GPHISPAT 16.1 393276 0.63% more
147 GQBALLPEN 505.8 9359 -0.18% more
148 GRAMEENS2 12.7 24843 0.79% more
149 GREENDELMF 3.1 1076 0% more
150 GREENDELT 53.2 20835 0.76% more
151 GSPFINANCE 6 2224474 3.45% more
152 HAKKANIPUL 69.1 256517 2.22% more
153 HAMI 154.5 40200 -1.47% more
154 HEIDELBCEM 227 2531 -1.86% more
155 HFL 8 132032 1.27% more
156 HRTEX 21.1 370997 9.9% more
157 HWAWELLTEX 45.3 304009 0.89% more
158 IBNSINA 317.1 19637 -0.28% more
159 IBP 13 835695 2.36% more
160 ICB 38.5 40689 1.58% more
161 ICB3RDNRB 4.3 15000 2.38% more
162 ICBAGRANI1 6.4 13220 0% more
163 ICBAMCL2ND 5.8 17997 1.75% more
164 ICBEPMF1S1 4.9 281582 0% more
165 ICBIBANK 3.4 434509 -2.86% more
166 ICBSONALI1 4.4 102667 2.33% more
167 ICICL 21.3 10542 -0.47% more
168 IDLC 41.1 124524 0.98% more
169 IFADAUTOS 21.1 88313 -1.4% more
170 IFIC 5.9 3657939 -1.67% more
171 IFIC1STMF 2.9 510190 0% more
172 IFILISLMF1 3.8 95000 -2.56% more
173 ILFSL 3 1094851 7.14% more
174 INDEXAGRO 65.5 47851 0.46% more
175 INTECH 38 2896541 2.98% more
176 INTRACO 18.6 210198 6.29% more
177 IPDC 19.4 901150 1.57% more
178 ISLAMIBANK 43.4 802179 0% more
179 ISLAMICFIN 10.9 295049 1.87% more
180 ISLAMIINS 37.7 4667 1.34% more
181 ISNLTD 79.6 649908 2.71% more
182 ITC 38 335039 0.8% more
183 JAMUNABANK 23.8 1487810 0.42% more
184 JAMUNAOIL 172.6 11123 0% more
185 JANATAINS 25.4 77976 0.79% more
186 JHRML 42.8 61279 0.23% more
187 JMISMDL 119.8 4154 1.87% more
188 JUTESPINN 214.6 1411 -3.38% more
189 KARNAPHULI 29.1 113791 -0.34% more
190 KAY&QUE 450 97626 -0.49% more
191 KBPPWBIL 50.9 2578147 2.83% more
192 KDSALTD 39.3 84537 0.51% more
193 KEYACOSMET 5.3 551809 0% more
194 KOHINOOR 514 2137 0.14% more
195 KPCL 10.3 63761 0% more
196 KPPL 15.5 276653 -0.64% more
197 KTL 9.1 190502 1.11% more
198 LANKABAFIN 15.2 1175593 -1.3% more
199 LEGACYFOOT 53.5 52847 0.38% more
200 LHB 50.6 357244 -0.59% more
201 LIBRAINFU 643 1336 3.06% more
202 LINDEBD 793.5 2262 0.61% more
203 LOVELLO 71.7 1407434 4.52% more
204 LRBDL 10.1 287821 2.02% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 81.4 55306 0.49% more
207 MAKSONSPIN 6 104294 0% more
208 MALEKSPIN 27.4 793234 1.86% more
209 MARICO 2780 661 0.4% more
210 MATINSPINN 46.7 44982 0.21% more
211 MBL1STMF 3.9 74376 -2.5% more
212 MEGCONMILK 33.3 244252 4.39% more
213 MEGHNACEM 33 4771 0.3% more
214 MEGHNAINS 27.8 163136 0.36% more
215 MEGHNALIFE 53.4 33930 0.19% more
216 MEGHNAPET 28.3 137178 5.2% more
217 MERCANBANK 8.6 334072 1.18% more
218 MERCINS 23.7 71 -0.84% more
219 METROSPIN 9.3 209660 -2.11% more
220 MHSML 18 905497 5.26% more
221 MIDASFIN 7.2 379894 1.41% more
222 MIDLANDBNK 15.9 1314578 -1.24% more
223 MIRACLEIND 29.4 50787 2.8% more
224 MIRAKHTER 27.2 95661 1.49% more
225 MITHUNKNIT 16.7 32118 1.21% more
226 MJLBD 91 10872 -0.22% more
227 MLDYEING 8.5 197112 1.19% more
228 MONNOAGML 362.6 60126 6.99% more
229 MONNOCERA 82.6 164851 2.61% more
230 MONNOFABR 22.8 2504162 4.59% more
231 MONOSPOOL 91.5 152032 1.44% more
232 MPETROLEUM 202 10021 0.7% more
233 MTB 12.9 273964 0.78% more
234 NAHEEACP 21.2 352374 1.44% more
235 NATLIFEINS 98.3 12887 -0.61% more
236 NAVANACNG 20.4 21688 1.49% more
237 NAVANAPHAR 59.1 284119 0.85% more
238 NBL 5.2 5803787 -3.7% more
239 NCCBANK 12.9 274333 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 468755 3.57% more
242 NFML 15 301967 3.45% more
243 NHFIL 23.5 164117 0.86% more
244 NITOLINS 28 23256 -0.71% more
245 NORTHERN 120 6816 0.25% more
246 NORTHRNINS 29.3 8629 5.4% more
247 NPOLYMER 27 18270 1.12% more
248 NRBBANK 7 143619 0% more
249 NRBCBANK 6.7 389153 0% more
250 NTC 163 1002 -1.81% more
251 NTLTUBES 58.4 25317 1.21% more
252 NURANI 3.7 608605 2.78% more
253 OAL 6.7 242915 -1.47% more
254 OIMEX 13.3 262571 2.31% more
255 OLYMPIC 152.7 166534 1.13% more
256 ONEBANKPLC 7.7 1152819 -2.53% more
257 ORIONINFU 370.4 584145 0.05% more
258 ORIONPHARM 29 154671 0.35% more
259 PADMALIFE 17.4 11207 0.58% more
260 PADMAOIL 177 37077 0% more
261 PARAMOUNT 51.5 178546 0.78% more
262 PDL 5.1 396695 0% more
263 PENINSULA 20.4 348878 2% more
264 PEOPLESINS 40 119548 0.76% more
265 PF1STMF 5 141276 2.04% more
266 PHARMAID 558 5151 -0.75% more
267 PHENIXINS 29.3 53519 1.03% more
268 PHOENIXFIN 5.1 1286465 2% more
269 PHPMF1 2.8 403106 3.7% more
270 PIONEERINS 51.2 63566 0.39% more
271 PLFSL 3.3 1578986 10% more
272 POPULAR1MF 2.8 25469 0% more
273 POPULARLIF 48 70185 1.48% more
274 POWERGRID 29.8 11403 0.34% more
275 PRAGATIINS 71 184707 0.28% more
276 PRAGATILIF 218 283498 3.66% more
277 PREMIERBAN 5.3 602087 0% more
278 PREMIERCEM 37.2 83327 2.48% more
279 PREMIERLEA 3.4 451271 9.68% more
280 PRIME1ICBA 4.3 3798 0% more
281 PRIMEBANK 31.1 1151443 0.32% more
282 PRIMEFIN 5.5 6810185 7.84% more
283 PRIMEINSUR 31.2 8961 0.65% more
284 PRIMELIFE 34.1 15338 -0.58% more
285 PRIMETEX 20.8 913081 -5.45% more
286 PROGRESLIF 42.5 4232 1.67% more
287 PROVATIINS 30.2 68524 0.33% more
288 PTL 54.2 249393 5.04% more
289 PUBALIBANK 37.9 139990 0% more
290 PURABIGEN 20 56960 0% more
291 QUASEMIND 38.6 160335 1.31% more
292 QUEENSOUTH 11.9 676850 3.48% more
293 RAHIMAFOOD 117.5 50423 2.09% more
294 RAHIMTEXT 204 30857 5.05% more
295 RAKCERAMIC 23 38019 1.77% more
296 RANFOUNDRY 146.4 8301 2.45% more
297 RDFOOD 19.5 332578 0.52% more
298 RECKITTBEN 3493 296 0.28% more
299 REGENTTEX 4.6 196919 -2.13% more
300 RELIANCE1 12.1 563801 1.68% more
301 RELIANCINS 69.7 23055 0.72% more
302 RENATA 430 13346 -0.05% more
303 RENWICKJA 503.8 602 -3.63% more
304 REPUBLIC 31.5 30520 -0.32% more
305 RINGSHINE 3.5 1756873 0% more
306 ROBI 31.7 4641950 0.32% more
307 RSRMSTEEL 8.1 40249 0% more
308 RUNNERAUTO 32.2 223666 3.21% more
309 RUPALIBANK 18.1 119966 0% more
310 RUPALIINS 22.5 53272 0% more
311 RUPALILIFE 82 183814 0.74% more
312 SAFKOSPINN 15.2 668242 9.35% more
313 SAIFPOWER 6.8 628412 -1.45% more
314 SAIHAMCOT 20 1366128 2.56% more
315 SAIHAMTEX 20.3 1106004 8.56% more
316 SALAMCRST 16.2 366953 2.53% more
317 SALVO 31.6 814648 1.28% more
318 SAMATALETH 82.5 32289 1.73% more
319 SAMORITA 67.3 6977 0.9% more
320 SANDHANINS 20.1 48701 1.01% more
321 SAPORTL 47.8 1534393 0.63% more
322 SBACBANK 6.8 102477 -2.86% more
323 SEAPEARL 39.3 2967504 8.56% more
324 SEMLFBSLGF 5.1 178527 2% more
325 SEMLIBBLSF 5.9 11972 0% more
326 SHAHJABANK 18 522114 -1.1% more
327 SHARPIND 15.9 14585 -1.85% more
328 SHASHADNIM 18.7 217004 2.19% more
329 SHEPHERD 13.2 295490 0.76% more
330 SHURWID 7.5 272495 0% more
331 SHYAMPSUG 157.1 7405 0.64% more
332 SICL 19.7 29102 1.03% more
333 SILCOPHL 13.8 622253 4.55% more
334 SILVAPHL 9.5 136159 1.06% more
335 SIMTEX 24.6 3844589 7.42% more
336 SINGERBD 84.9 8176 0.12% more
337 SINOBANGLA 46.8 235670 0.86% more
338 SIPLC 58.4 82234 -0.17% more
339 SKTRIMS 8.9 77358 -2.2% more
340 SONALIANSH 159.9 40429 -0.93% more
341 SONALILIFE 60.6 18973 0.33% more
342 SONALIPAPR 234.8 73988 0% more
343 SONARBAINS 27.9 54440 1.45% more
344 SONARGAON 38.6 517281 6.93% more
345 SOUTHEASTB 9.5 317495 0% more
346 SPCERAMICS 20.3 4411518 5.73% more
347 SPCL 47.6 382605 0% more
348 SQUARETEXT 48.7 8695 0.62% more
349 SQURPHARMA 216.2 143327 0.23% more
350 SSSTEEL 4.9 356562 -2% more
351 STANCERAM 68.9 1463 -0.72% more
352 STANDARINS 38.1 48641 1.33% more
353 STANDBANKL 5.9 1469747 -1.67% more
354 STYLECRAFT 48.5 14427 -0.61% more
355 SUMITPOWER 14.1 1065448 -1.4% more
356 SUNLIFEINS 55.7 539084 9% more
357 TAKAFULINS 30.7 6705 0.66% more
358 TALLUSPIN 8.2 238182 3.8% more
359 TAMIJTEX 113.7 13252 0.44% more
360 TB10Y0434 109.51 8000 -1.99% more
361 TB2Y0627 102.43 5000 -0.54% more
362 TB5Y0128 96.55 5000 -0.69% more
363 TECHNODRUG 29.9 344934 0.67% more
364 TILIL 42.5 194644 1.43% more
365 TITASGAS 16.7 88582 2.45% more
366 TOSRIFA 16.7 92358 1.83% more
367 TRUSTB1MF 2.8 678619 0% more
368 TRUSTBANK 17.9 413281 0.56% more
369 TUNGHAI 3.6 353020 -2.7% more
370 UCB 9.6 317838 0% more
371 UNILEVERCL 2142.5 143 0.68% more
372 UNIONCAP 6.6 2000677 3.12% more
373 UNIONINS 32.4 70677 0.93% more
374 UNIQUEHRL 37.3 83362 1.36% more
375 UNITEDFIN 12.8 467395 -1.54% more
376 UNITEDINS 41.4 502 0.49% more
377 UPGDCL 117.7 8108 -0.08% more
378 USMANIAGL 35.1 28439 6.04% more
379 UTTARABANK 25.4 1323156 0.4% more
380 UTTARAFIN 13.8 110396 0% more
381 VAMLRBBF 5.8 40932 9.43% more
382 VFSTDL 10.7 576288 0.94% more
383 WALTONHIL 388 15105 -0.18% more
384 WATACHEM 124.7 16570 1.14% more
385 WMSHIPYARD 8.2 157053 1.23% more
386 YPL 15.9 89138 -0.62% more
387 ZAHEENSPIN 5.5 378666 0% more
388 ZAHINTEX 7.1 78189 1.43% more
389 ZEALBANGLA 134.8 3042 0.37% more
Nox nox Nox