Updated: 02:17:42 PM 25 Mar (Just Now)
DSEX: 5322.88 37.9 + 0.72% +
Trade: 174557 Volume: 342269791 Value: 5677.412 (mn)
+ Up: 265 + Down: 87 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 7565881 9.68% more
2 1STPRIMFMF 19.2 645770 1.59% more
3 AAMRANET 17 281947 -1.16% more
4 AAMRATECH 15.2 238187 3.4% more
5 ABB1STMF 3.6 20522527 9.09% more
6 ABBANK 6.4 1819670 0% more
7 ACFL 17.7 12502 2.91% more
8 ACI 206.8 45390 0.24% more
9 ACIFORMULA 140 15515 -0.5% more
10 ACMELAB 77 321932 -0.39% more
11 ACMEPL 19.2 9837875 4.35% more
12 ACTIVEFINE 7.6 513927 -2.56% more
13 ADNTEL 58.5 127329 0.17% more
14 ADVENT 14.5 357707 -0.68% more
15 AFCAGRO 7.9 181185 -1.25% more
16 AFTABAUTO 29.5 206183 1.37% more
17 AGNISYSL 21.4 431771 0.94% more
18 AGRANINS 21.1 130022 3.94% more
19 AIBL1STIMF 4.3 4917508 4.88% more
20 AIL 31.8 313794 -1.24% more
21 AL-HAJTEX 121.6 77420 1.33% more
22 ALARABANK 17.2 105850 0.58% more
23 ALIF 5.3 1265043 -1.85% more
24 ALLTEX 14.2 138609 0% more
25 AMANFEED 23.3 409124 1.3% more
26 AMBEEPHA 768 368 1.05% more
27 AMCL(PRAN) 207.1 6834 -0.62% more
28 ANLIMAYARN 20.4 64852 4.08% more
29 ANWARGALV 96.5 414604 -1.53% more
30 AOL 16.5 279348 -0.6% more
31 APEXFOODS 224.3 5179 0.67% more
32 APEXFOOT 186.5 33875 0.32% more
33 APEXSPINN 188.6 23852 -1.2% more
34 APEXTANRY 66.8 8765 0.91% more
35 APOLOISPAT 4.2 5264566 -6.67% more
36 ARAMIT 173.3 3140 -0.12% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.8 64261 1.82% more
39 ASIAINS 40.5 834960 8.29% more
40 ASIAPACINS 37.7 119676 6.5% more
41 ASIATICLAB 70.7 644359 0.14% more
42 ATLASBANG 68.7 14018 1.63% more
43 AZIZPIPES 50.3 17994 4.36% more
44 BANGAS 123.9 99122 -0.88% more
45 BANKASIA 22.1 710553 1.38% more
46 BARKAPOWER 8.2 290701 0% more
47 BATASHOE 848.5 2183 1.46% more
48 BATBC 227.9 74064 0.93% more
49 BAYLEASING 5.5 1737856 1.85% more
50 BBS 11.7 2378186 2.63% more
51 BBSCABLES 19.2 4292999 2.13% more
52 BDAUTOCA 168.6 471852 4.72% more
53 BDCOM 27.4 558599 -1.44% more
54 BDFINANCE 14.1 294686 0.71% more
55 BDLAMPS 142.1 40381 1.5% more
56 BDTHAI 12.4 4886521 9.73% more
57 BDTHAIFOOD 17 3640222 4.29% more
58 BDWELDING 16.3 30874 1.88% more
59 BEACHHATCH 32.3 152668 -0.31% more
60 BEACONPHAR 102.9 95239 0.49% more
61 BENGALWTL 18.3 181414 2.81% more
62 BERGERPBL 1404 3974 -0.35% more
63 BESTHLDNG 13.8 208499 1.47% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 33.9 42808 5.94% more
66 BIFC 6.2 505397 3.33% more
67 BNICL 56.6 372497 5.2% more
68 BPML 28 78219 -0.36% more
69 BPPL 15.2 1106365 1.33% more
70 BRACBANK 71.5 2056603 1.13% more
71 BSC 109 234660 -0.09% more
72 BSCPLC 142.4 54211 0.78% more
73 BSRMLTD 83 22236 1.34% more
74 BSRMSTEEL 69 53946 0.44% more
75 BXPHARMA 116.5 207529 -0.43% more
76 CAPITECGBF 6.9 1888172 -2.82% more
77 CAPMBDBLMF 11 786819 -0.9% more
78 CAPMIBBLMF 8.3 343482 -1.19% more
79 CENTRALINS 40.6 678354 3.57% more
80 CENTRALPHL 9.2 394638 2.22% more
81 CITYBANK 31.4 3674858 0.64% more
82 CITYGENINS 98.7 218828 0.2% more
83 CLICL 62.6 1331943 5.39% more
84 CNATEX 4.1 5956299 -8.89% more
85 CONFIDCEM 63.9 735377 0.31% more
86 CONTININS 25 86474 4.17% more
87 COPPERTECH 19.5 731909 5.98% more
88 CROWNCEMNT 50.7 17573 2.63% more
89 CRYSTALINS 78.4 129604 2.89% more
90 CVOPRL 155.2 131935 0.71% more
91 DACCADYE 17.6 27955 1.15% more
92 DAFODILCOM 69.3 268615 3.43% more
93 DBH 37.1 124457 0% more
94 DBH1STMF 5.1 3054285 2% more
95 DELTALIFE 72.6 109959 3.71% more
96 DELTASPINN 6.1 580095 0% more
97 DESCO 22.4 49937 -1.32% more
98 DESHBANDHU 16.9 862023 3.05% more
99 DGIC 20.7 74184 4.55% more
100 DHAKABANK 13 1791954 0.78% more
101 DHAKAINS 39.2 90260 2.89% more
102 DOMINAGE 41.5 2736842 5.6% more
103 DOREENPWR 26.9 234946 1.51% more
104 DSHGARME 108 69404 1.41% more
105 DSSL 9 1696391 4.65% more
106 DULAMIACOT 123.5 6991 -4.11% more
107 DUTCHBANGL 42.6 49964 0.24% more
108 EASTERNINS 53.5 69288 4.29% more
109 EASTLAND 20.8 91301 4% more
110 EASTRNLUB 1619.2 14281 -0.64% more
111 EBL 27.4 1591407 1.48% more
112 EBL1STMF 4 2077761 2.56% more
113 EBLNRBMF 3.3 11003696 10% more
114 ECABLES 117.8 8595 0.43% more
115 EGEN 21.4 811142 0% more
116 EHL 76.7 68505 1.19% more
117 EIL 28.2 555904 5.22% more
118 EMERALDOIL 16.5 233076 1.23% more
119 ENVOYTEX 50 93068 0% more
120 EPGL 17 300159 3.03% more
121 ESQUIRENIT 20.6 95941 2.49% more
122 ETL 9.6 904059 2.13% more
123 EXIM1STMF 3.4 5107265 9.68% more
124 FAMILYTEX 3.9 9616731 -4.88% more
125 FARCHEM 14.7 103091 3.52% more
126 FAREASTFIN 3.7 2868133 8.82% more
127 FAREASTLIF 22.4 9868 0.9% more
128 FASFIN 3.7 4125356 8.82% more
129 FBFIF 3.4 4452961 9.68% more
130 FEDERALINS 20 66038 2.56% more
131 FEKDIL 14.4 895757 2.86% more
132 FINEFOODS 470 121811 0.47% more
133 FIRSTFIN 5.7 689922 5.56% more
134 FORTUNE 15.2 463877 0.66% more
135 FUWANGCER 12.2 2355491 4.27% more
136 FUWANGFOOD 10.6 477490 1.92% more
137 GBBPOWER 8.9 81075 0% more
138 GEMINISEA 119 12407 0.34% more
139 GENEXIL 27.1 643795 -0.37% more
140 GENNEXT 4 5937153 -6.98% more
141 GHAIL 11.9 2169388 6.25% more
142 GHCL 19.6 26189 1.03% more
143 GLDNJMF 6.4 1889367 0% more
144 GLOBALINS 27.8 159792 5.3% more
145 GOLDENSON 11.8 4145068 5.36% more
146 GP 248.5 114477 -1.04% more
147 GPHISPAT 16.9 497275 1.81% more
148 GQBALLPEN 532.5 35815 1.12% more
149 GRAMEENS2 12.7 121554 -0.78% more
150 GREENDELMF 3.7 2602098 5.71% more
151 GREENDELT 53.7 53297 2.29% more
152 GSPFINANCE 5.4 1048240 1.89% more
153 HAKKANIPUL 79.4 853518 6.01% more
154 HAMI 154.4 12318 3.69% more
155 HEIDELBCEM 248 26906 -3.28% more
156 HFL 11.2 1365704 9.8% more
157 HRTEX 20.6 107916 -1.9% more
158 HWAWELLTEX 43.4 81543 0.46% more
159 IBNSINA 319.6 25330 0.13% more
160 IBP 13.4 1149455 3.08% more
161 ICB 38.2 47417 -0.52% more
162 ICB3RDNRB 4.9 346274 2.08% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.1 310286 3.39% more
165 ICBEPMF1S1 5.1 1819141 -5.56% more
166 ICBIBANK 3.3 347828 -2.94% more
167 ICBSONALI1 5.1 2266912 2% more
168 ICICL 21.9 133305 4.29% more
169 IDLC 40.8 180610 2% more
170 IFADAUTOS 22.1 366340 1.84% more
171 IFIC 5.8 1787595 -1.69% more
172 IFIC1STMF 3.6 6806515 9.09% more
173 IFILISLMF1 4.3 1235346 2.38% more
174 ILFSL 3.8 4431441 5.56% more
175 INDEXAGRO 65.7 19666 0.77% more
176 INTECH 40.1 2883991 -4.75% more
177 INTRACO 19 228075 1.6% more
178 IPDC 19.3 1217299 0.52% more
179 ISLAMIBANK 41 542620 -0.97% more
180 ISLAMICFIN 11.1 280110 -0.89% more
181 ISLAMIINS 38.8 16176 2.37% more
182 ISNLTD 78.6 380715 -3.08% more
183 ITC 38.5 293613 0.26% more
184 JAMUNABANK 23.8 1278403 1.28% more
185 JAMUNAOIL 173.2 16348 -0.06% more
186 JANATAINS 26.5 187922 5.58% more
187 JHRML 44.1 40200 0.68% more
188 JMISMDL 122.8 5945 2.42% more
189 JUTESPINN 220.5 2087 1.29% more
190 KARNAPHULI 29.9 166555 3.1% more
191 KAY&QUE 451.4 66473 -0.09% more
192 KBPPWBIL 49.4 1662812 0.41% more
193 KDSALTD 40.2 180254 1.77% more
194 KEYACOSMET 5.5 1130001 0% more
195 KOHINOOR 517.5 5093 -0.06% more
196 KPCL 11.1 316869 -0.89% more
197 KPPL 15.8 279703 0% more
198 KTL 9.7 290512 0% more
199 LANKABAFIN 15.4 1499739 0% more
200 LEGACYFOOT 58.6 205518 -1.18% more
201 LHB 53.1 379162 0.19% more
202 LIBRAINFU 666.4 5850 1.93% more
203 LINDEBD 788 3945 -0.42% more
204 LOVELLO 70.8 1904861 2.76% more
205 LRBDL 10.5 380225 0% more
206 LRGLOBMF1 3.5 1432700 6.06% more
207 MAGURAPLEX 84.3 93295 2.06% more
208 MAKSONSPIN 6.6 423284 -4.35% more
209 MALEKSPIN 27.4 253120 1.48% more
210 MARICO 2790 669 0.36% more
211 MATINSPINN 46.7 16513 1.08% more
212 MBL1STMF 4.3 964758 2.38% more
213 MEGCONMILK 34.2 469261 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.5 801287 6.74% more
216 MEGHNALIFE 54 83971 2.27% more
217 MEGHNAPET 28.7 96884 9.96% more
218 MERCANBANK 9 742486 0% more
219 MERCINS 24.4 3862 2.52% more
220 METROSPIN 10 275004 -2.91% more
221 MHSML 17.7 576630 -0.56% more
222 MIDASFIN 6.9 134928 1.47% more
223 MIDLANDBNK 16.2 805533 1.25% more
224 MIRACLEIND 28.7 118524 -0.35% more
225 MIRAKHTER 28 127932 1.82% more
226 MITHUNKNIT 16.7 66269 1.21% more
227 MJLBD 89.5 26813 0.11% more
228 MLDYEING 9.1 655157 2.25% more
229 MONNOAGML 350 18797 -0.2% more
230 MONNOCERA 82.1 120647 0.86% more
231 MONNOFABR 22.5 1298591 1.81% more
232 MONOSPOOL 94.1 137396 0.21% more
233 MPETROLEUM 201.2 44256 0.6% more
234 MTB 13 586409 0.78% more
235 NAHEEACP 22.2 741466 3.74% more
236 NATLIFEINS 102 22473 1.39% more
237 NAVANACNG 20.8 28452 0% more
238 NAVANAPHAR 57.5 158500 0.35% more
239 NBL 5 1550404 0% more
240 NCCBANK 13 796887 0.78% more
241 NCCBLMF1 4.6 610059 4.55% more
242 NEWLINE 6.2 941539 -7.46% more
243 NFML 15.7 321590 1.95% more
244 NHFIL 23.6 231850 0% more
245 NITOLINS 28.4 20300 1.79% more
246 NORTHERN 127.2 25447 9.94% more
247 NORTHRNINS 29.5 17211 3.87% more
248 NPOLYMER 27.1 145157 0.37% more
249 NRBBANK 7.2 165489 2.86% more
250 NRBCBANK 7.1 2550592 4.41% more
251 NTC 161.2 6605 -0.92% more
252 NTLTUBES 60.7 59388 0.33% more
253 NURANI 3.7 931813 -5.13% more
254 OAL 6.7 229469 0% more
255 OIMEX 14.5 410854 6.62% more
256 OLYMPIC 150 63305 -0.27% more
257 ONEBANKPLC 7.8 586398 1.3% more
258 ORIONINFU 360.8 416605 1.92% more
259 ORIONPHARM 29.9 233311 0% more
260 PADMALIFE 17.5 50404 3.55% more
261 PADMAOIL 178.2 13256 0.91% more
262 PARAMOUNT 52.3 447084 4.39% more
263 PDL 6 734972 -1.64% more
264 PENINSULA 20.5 364723 1.49% more
265 PEOPLESINS 39.9 202699 2.57% more
266 PF1STMF 5.4 2566001 -1.82% more
267 PHARMAID 552.6 4916 0.4% more
268 PHENIXINS 29.2 136108 4.29% more
269 PHOENIXFIN 4.7 1008807 4.44% more
270 PHPMF1 3.3 8379355 10% more
271 PIONEERINS 53.7 377908 4.47% more
272 PLFSL 3.8 6598328 8.57% more
273 POPULAR1MF 3.3 9031196 10% more
274 POPULARLIF 48.3 65542 2.77% more
275 POWERGRID 30.7 36733 0.33% more
276 PRAGATIINS 70.7 293945 3.82% more
277 PRAGATILIF 212.2 180023 2.36% more
278 PREMIERBAN 5.3 1867917 0% more
279 PREMIERCEM 39.5 107720 1.28% more
280 PREMIERLEA 3.9 3178703 8.33% more
281 PRIME1ICBA 4.9 975992 2.08% more
282 PRIMEBANK 30 1426519 0% more
283 PRIMEFIN 5.4 3181315 8% more
284 PRIMEINSUR 32 21593 2.24% more
285 PRIMELIFE 35.9 8891 2.87% more
286 PRIMETEX 20.3 321812 -3.33% more
287 PROGRESLIF 43.9 24070 4.28% more
288 PROVATIINS 31.3 126514 1.95% more
289 PTL 54.1 245774 0.19% more
290 PUBALIBANK 37.5 99061 1.63% more
291 PURABIGEN 21.1 108701 2.93% more
292 QUASEMIND 40.2 695668 0.75% more
293 QUEENSOUTH 11.8 489128 0.85% more
294 RAHIMAFOOD 119.3 123062 -1.24% more
295 RAHIMTEXT 207.1 60146 3.45% more
296 RAKCERAMIC 23.4 154993 0.43% more
297 RANFOUNDRY 150 8114 0.47% more
298 RDFOOD 19.5 423103 1.56% more
299 RECKITTBEN 3538 209 0.52% more
300 REGENTTEX 4.6 538268 -6.12% more
301 RELIANCE1 12.7 1163262 -1.55% more
302 RELIANCINS 70 180267 0% more
303 RENATA 431.8 13686 0.4% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 32.9 97961 3.79% more
306 RINGSHINE 3.9 2736673 -4.88% more
307 ROBI 30.2 1900100 0.33% more
308 RSRMSTEEL 8.6 58908 -2.27% more
309 RUNNERAUTO 40.7 2698447 8.53% more
310 RUPALIBANK 18.4 52234 1.66% more
311 RUPALIINS 22.9 128436 2.23% more
312 RUPALILIFE 83.1 151253 3.36% more
313 SAFKOSPINN 16.4 183061 -2.38% more
314 SAIFPOWER 7.7 1502928 -2.53% more
315 SAIHAMCOT 19.6 1104088 2.62% more
316 SAIHAMTEX 19.7 432585 1.03% more
317 SALAMCRST 16 219420 -1.23% more
318 SALVO 31.5 769668 2.61% more
319 SAMATALETH 83.4 43629 1.46% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.5 115913 2.5% more
322 SAPORTL 48.6 2367417 -2.02% more
323 SBACBANK 6.8 92585 0% more
324 SEAPEARL 40.7 2366078 -1.21% more
325 SEMLFBSLGF 5.6 604825 -1.75% more
326 SEMLIBBLSF 6.3 68586 -3.08% more
327 SHAHJABANK 17.8 1000006 -1.11% more
328 SHARPIND 17.2 122452 0% more
329 SHASHADNIM 19.2 246474 0% more
330 SHEPHERD 14.1 777839 2.17% more
331 SHURWID 7 190645 0% more
332 SHYAMPSUG 165 7419 -0.42% more
333 SICL 20.7 132762 3.5% more
334 SILCOPHL 14.2 455865 2.16% more
335 SILVAPHL 10.2 763008 5.15% more
336 SIMTEX 23.9 902800 0.42% more
337 SINGERBD 88 14700 0.11% more
338 SINOBANGLA 47.8 379986 1.06% more
339 SIPLC 61 318478 2.69% more
340 SKTRIMS 9.8 357001 5.38% more
341 SONALIANSH 162.3 20483 0.81% more
342 SONALILIFE 58.5 135106 -0.85% more
343 SONALIPAPR 234 144955 0.43% more
344 SONARBAINS 27.3 58832 5% more
345 SONARGAON 37.5 331459 -0.53% more
346 SOUTHEASTB 9.8 411332 3.16% more
347 SPCERAMICS 21.4 3028917 -4.04% more
348 SPCL 49.2 672428 2.29% more
349 SQUARETEXT 48.6 90847 0.21% more
350 SQURPHARMA 216.5 122707 0.89% more
351 SSSTEEL 5.7 1394260 -5% more
352 STANCERAM 72.1 5863 4.8% more
353 STANDARINS 38.9 266712 5.14% more
354 STANDBANKL 5.7 944921 0% more
355 STYLECRAFT 51.9 16730 -0.76% more
356 SUMITPOWER 14 1036993 0% more
357 SUNLIFEINS 55.7 2470217 6.91% more
358 TAKAFULINS 32.2 10832 2.55% more
359 TALLUSPIN 8.1 327081 -2.41% more
360 TAMIJTEX 114.7 36625 2.23% more
361 TECHNODRUG 30.3 448860 2.02% more
362 TILIL 44.3 539197 6.49% more
363 TITASGAS 17.3 173635 0.58% more
364 TOSRIFA 16.8 198443 0% more
365 TRUSTB1MF 3.4 5421673 9.68% more
366 TRUSTBANK 18 1037280 0.56% more
367 TUNGHAI 3.7 1198507 -7.5% more
368 UCB 9.7 871301 1.04% more
369 UNILEVERCL 2169.9 286 0.81% more
370 UNIONCAP 6.2 2040375 6.9% more
371 UNIONINS 33 242561 3.77% more
372 UNIQUEHRL 39 130229 0.78% more
373 UNITEDFIN 12.7 151708 1.6% more
374 UNITEDINS 41.9 9248 3.46% more
375 UPGDCL 119.7 6502 0.93% more
376 USMANIAGL 35.6 16943 -0.56% more
377 UTTARABANK 25.5 738116 0% more
378 UTTARAFIN 13.8 47926 3.76% more
379 VAMLRBBF 6.1 136688 0% more
380 VFSTDL 11.5 970032 4.55% more
381 WALTONHIL 383 10661 0.34% more
382 WATACHEM 131.4 27133 0.15% more
383 WMSHIPYARD 8.7 325292 0% more
384 YPL 16.2 160793 0% more
385 ZAHEENSPIN 6 379229 -3.23% more
386 ZAHINTEX 7.1 168663 -2.74% more
387 ZEALBANGLA 132.7 7880 1.84% more
Nox nox Nox