Updated: 02:16:21 PM 16 Feb (Just Now)
DSEX: 5592.79 -7.87 - -0.14% -
Trade: 273220 Volume: 452394434 Value: 11793.476 (mn)
+ Up: 158 + Down: 207 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 3707550 6.9% more
2 1STPRIMFMF 20 646974 -0.5% more
3 AAMRANET 17.3 299930 -2.81% more
4 AAMRATECH 12.4 91339 -0.8% more
5 ABB1STMF 3.1 7729553 3.33% more
6 ABBANK 6.3 3007237 8.62% more
7 ACFL 18.5 55231 -2.12% more
8 ACI 209.1 314213 -0.19% more
9 ACIFORMULA 142.4 63481 -1.45% more
10 ACMELAB 82.3 3172804 2.62% more
11 ACMEPL 17.1 3914491 -1.72% more
12 ACTIVEFINE 7 467084 0% more
13 ADNTEL 62.9 549753 -1.41% more
14 ADVENT 14.4 218014 -2.04% more
15 AFCAGRO 6.7 364875 -2.9% more
16 AFTABAUTO 31.1 396382 0.32% more
17 AGNISYSL 21.9 820263 -0.45% more
18 AGRANINS 24.8 123991 0.4% more
19 AIBL1STIMF 4 1431505 0% more
20 AIL 29.2 411200 -2.01% more
21 AL-HAJTEX 145.9 291000 3.7% more
22 ALARABANK 16.7 1244195 -2.34% more
23 ALIF 4.8 1167648 4.35% more
24 ALLTEX 14.9 198578 -1.32% more
25 AMANFEED 24.5 573707 -2% more
26 AMBEEPHA 798.5 2561 0.39% more
27 AMCL(PRAN) 217.3 11420 -0.96% more
28 ANLIMAYARN 19.1 19273 0% more
29 ANWARGALV 95.3 1610746 4.61% more
30 AOL 17.1 841235 -3.93% more
31 APEXFOODS 241.2 35583 -0.62% more
32 APEXFOOT 193.3 161321 0.36% more
33 APEXSPINN 216 204629 -2.39% more
34 APEXTANRY 71.1 47613 -1.11% more
35 APOLOISPAT 2.6 434329 8.33% more
36 ARAMIT 176.9 38492 4.12% more
37 ARAMITCEM 12 4019 -0.83% more
38 ARGONDENIM 17.7 544861 -1.12% more
39 ASIAINS 44.2 2254074 4.25% more
40 ASIAPACINS 43 905102 5.65% more
41 ASIATICLAB 68.2 3951871 -0.15% more
42 ATLASBANG 54.2 4131 0.18% more
43 AZIZPIPES 44 7983 -3.51% more
44 BANGAS 125.2 132288 -1.8% more
45 BANKASIA 20.9 2609822 -0.48% more
46 BARKAPOWER 8.4 523933 -2.33% more
47 BATASHOE 844 281 -0.37% more
48 BATBC 286.7 207680 -0.69% more
49 BAYLEASING 5.4 1320257 3.85% more
50 BBS 9.7 919250 -3% more
51 BBSCABLES 15.9 990693 0% more
52 BDAUTOCA 133 73480 1.6% more
53 BDCOM 26.5 807343 -0.38% more
54 BDFINANCE 14 166150 -0.71% more
55 BDLAMPS 144.6 14627 1.19% more
56 BDTHAI 11.5 1152115 -1.71% more
57 BDTHAIFOOD 15.8 3662782 -1.25% more
58 BDWELDING 18.6 238553 2.2% more
59 BEACHHATCH 32.2 439804 -1.83% more
60 BEACONPHAR 111 689835 0.27% more
61 BENGALWTL 18.4 283116 -0.54% more
62 BERGERPBL 1458.5 6702 -0.9% more
63 BESTHLDNG 13.7 603043 -1.44% more
64 BEXIMCO 110.1 41 0% more
65 BGIC 35.4 44621 0% more
66 BIFC 3.3 22305 10% more
67 BNICL 58.2 1734240 6.79% more
68 BPML 30.9 347678 5.82% more
69 BPPL 16.2 3586408 -0.61% more
70 BRACBANK 81.6 2796719 -0.61% more
71 BSC 118 1342474 -1.01% more
72 BSCPLC 147.5 369237 -0.94% more
73 BSRMLTD 85 382438 -0.58% more
74 BSRMSTEEL 75.4 475590 -1.82% more
75 BXPHARMA 124.5 730138 -1.43% more
76 CAPITECGBF 7.4 1230000 1.37% more
77 CAPMBDBLMF 10.1 350882 -3.81% more
78 CAPMIBBLMF 8.7 329331 0% more
79 CENTRALINS 44.2 1352607 0.68% more
80 CENTRALPHL 9.3 385072 -1.06% more
81 CITYBANK 29.4 12773695 0.34% more
82 CITYGENINS 85.6 211935 0.47% more
83 CLICL 57.6 472621 -0.69% more
84 CNATEX 3 204532 7.14% more
85 CONFIDCEM 63.6 741764 -1.09% more
86 CONTININS 27 476686 1.89% more
87 COPPERTECH 19.8 202675 -2.46% more
88 CROWNCEMNT 51.8 21317 -2.26% more
89 CRYSTALINS 84.7 1601043 -1.28% more
90 CVOPRL 168.4 793828 2.87% more
91 DACCADYE 20.3 685555 -3.33% more
92 DAFODILCOM 51.6 455139 2.38% more
93 DBH 39.2 404748 -1.01% more
94 DBH1STMF 4.9 2573734 2.08% more
95 DELTALIFE 76.9 125381 -2.16% more
96 DELTASPINN 6.2 810938 -1.59% more
97 DESCO 23.7 91162 -1.66% more
98 DESHBANDHU 16.3 560942 -1.81% more
99 DGIC 22.5 327043 0.45% more
100 DHAKABANK 15.1 26679225 2.03% more
101 DHAKAINS 42.9 468402 3.37% more
102 DOMINAGE 35.1 1819960 2.33% more
103 DOREENPWR 30.4 1102140 3.05% more
104 DSHGARME 111.8 28413 -1.93% more
105 DSSL 9 2514733 -2.17% more
106 DULAMIACOT 138 35582 0% more
107 DUTCHBANGL 43.1 705145 1.41% more
108 EASTERNINS 58.3 339282 2.46% more
109 EASTLAND 22.9 582005 2.23% more
110 EASTRNLUB 1641.1 5973 -0.86% more
111 EBL 27.3 3396300 0.37% more
112 EBL1STMF 3.8 647080 0% more
113 EBLNRBMF 2.9 2691290 7.41% more
114 ECABLES 118.8 7197 0.17% more
115 EGEN 21.3 1852040 -2.74% more
116 EHL 82.5 258148 -0.48% more
117 EIL 30.7 911847 3.02% more
118 EMERALDOIL 14.9 239042 -2.61% more
119 ENVOYTEX 52.4 400940 -0.95% more
120 EPGL 16 550975 -1.23% more
121 ESQUIRENIT 20.6 59468 -0.96% more
122 ETL 10 2530962 -2.91% more
123 EXIM1STMF 3.8 1818156 2.7% more
124 FAMILYTEX 1.7 393211 6.25% more
125 FARCHEM 15.1 162719 -1.31% more
126 FAREASTFIN 1.3 139787 8.33% more
127 FAREASTLIF 24.8 181206 2.48% more
128 FASFIN 1.4 134502 7.69% more
129 FBFIF 3 1364256 3.45% more
130 FEDERALINS 22.1 583731 2.31% more
131 FEKDIL 14.7 1083457 -1.34% more
132 FINEFOODS 465.7 99647 0.17% more
133 FIRSTFIN 4.8 167117 9.09% more
134 FORTUNE 16 800564 -1.23% more
135 FUWANGCER 11.8 1438867 -1.67% more
136 FUWANGFOOD 10.6 722564 -0.93% more
137 GBBPOWER 8.8 310271 -2.22% more
138 GEMINISEA 128.9 37451 -1.23% more
139 GENEXIL 27.5 1294402 -1.79% more
140 GENNEXT 2.9 3237007 3.57% more
141 GHAIL 11.3 994848 -2.59% more
142 GHCL 19.6 49388 -0.51% more
143 GLDNJMF 6.5 2415319 -1.52% more
144 GLOBALINS 31.5 1443964 4.65% more
145 GOLDENSON 10.7 1549824 -2.73% more
146 GP 269.6 253396 -1.71% more
147 GPHISPAT 17.5 1118437 -1.13% more
148 GQBALLPEN 477 24648 -1.08% more
149 GRAMEENS2 12.9 487653 -0.77% more
150 GREENDELMF 3.5 542912 0% more
151 GREENDELT 58.9 423279 2.08% more
152 GSPFINANCE 4.2 583274 7.69% more
153 HAKKANIPUL 73.8 696541 2.79% more
154 HAMI 134 76456 -0.67% more
155 HEIDELBCEM 235.4 16466 -1.42% more
156 HFL 7.9 258542 1.28% more
157 HRTEX 18.3 97674 -3.17% more
158 HWAWELLTEX 43 71436 0.23% more
159 IBBL2PBOND 4200 1 5% more
160 IBNSINA 340.3 213785 1.79% more
161 IBP 13.6 2252122 3.03% more
162 ICB 41.7 286467 -0.24% more
163 ICB3RDNRB 4.7 768795 2.17% more
164 ICBAGRANI1 6.7 189462 0% more
165 ICBAMCL2ND 6.3 1759362 8.62% more
166 ICBEPMF1S1 5.1 1641305 2% more
167 ICBIBANK 2.7 745337 -10% more
168 ICBSONALI1 4.8 1049160 -2.04% more
169 ICICL 24.1 543641 1.69% more
170 IDLC 42.1 372562 -1.64% more
171 IFADAUTOS 21.4 375321 -1.83% more
172 IFIC 6.6 38913237 6.45% more
173 IFIC1STMF 3.2 3095414 6.67% more
174 IFILISLMF1 4.1 154288 0% more
175 ILFSL 1.4 8398 7.69% more
176 INDEXAGRO 71.9 181236 2.86% more
177 INTECH 30.5 1773909 4.1% more
178 INTRACO 19.8 1315450 -4.81% more
179 IPDC 21.2 2621326 -0.47% more
180 ISLAMIBANK 48.9 1743457 -1.21% more
181 ISLAMICFIN 10.9 628168 2.83% more
182 ISLAMIINS 41.2 137186 0.73% more
183 ISNLTD 74.7 170525 0.4% more
184 ITC 40.4 884849 -0.25% more
185 JAMUNABANK 25.1 3082295 -1.18% more
186 JAMUNAOIL 178 37993 -0.84% more
187 JANATAINS 27.6 234657 1.47% more
188 JHRML 45.5 155798 -0.22% more
189 JMISMDL 124.6 28508 0.65% more
190 JUTESPINN 214.6 710 1.61% more
191 KARNAPHULI 31.8 618609 1.6% more
192 KAY&QUE 495 301944 5.21% more
193 KBPPWBIL 49.4 1387648 -1.98% more
194 KDSALTD 42.8 623551 -0.7% more
195 KEYACOSMET 5.8 8500431 3.57% more
196 KOHINOOR 514 12769 0.45% more
197 KPCL 10.9 447110 -1.8% more
198 KPPL 15.7 501697 -4.85% more
199 KTL 9.9 509505 -1% more
200 LANKABAFIN 16.1 4274894 3.21% more
201 LEGACYFOOT 55.9 427271 3.14% more
202 LHB 55.4 1840580 -1.25% more
203 LIBRAINFU 698.9 19447 -2.63% more
204 LINDEBD 855.2 12555 1.27% more
205 LOVELLO 68.8 947973 -1.01% more
206 LRBDL 10.2 382907 -1.92% more
207 LRGLOBMF1 3.4 550480 0% more
208 MAGURAPLEX 90.7 489166 4.61% more
209 MAKSONSPIN 6.3 646534 8.62% more
210 MALEKSPIN 30.2 3474224 -2.89% more
211 MARICO 0 13413 -1.1% more
212 MATINSPINN 49.9 72564 0.2% more
213 MBL1STMF 4.4 939805 4.76% more
214 MEGCONMILK 25.6 102233 1.59% more
215 MEGHNACEM 37.6 10359 4.44% more
216 MEGHNAINS 30.6 1422933 2.68% more
217 MEGHNALIFE 55.9 262582 0.54% more
218 MEGHNAPET 24.1 28287 -3.21% more
219 MERCANBANK 8.8 1925570 -2.22% more
220 MERCINS 25.8 53330 1.18% more
221 METROSPIN 9.1 103013 -1.09% more
222 MHSML 18.3 921711 0.55% more
223 MIDASFIN 6.7 77936 0% more
224 MIDLANDBNK 18.5 3179949 -2.12% more
225 MIRACLEIND 33.7 235814 -1.46% more
226 MIRAKHTER 30 873793 -1.64% more
227 MITHUNKNIT 15.2 82958 -3.8% more
228 MJLBD 93.1 209294 -0.75% more
229 MLDYEING 8.8 1776806 -2.22% more
230 MONNOAGML 378 101442 -4.91% more
231 MONNOCERA 88.8 685606 -2.31% more
232 MONNOFABR 24.1 6599709 -1.63% more
233 MONOSPOOL 102 1415282 4.83% more
234 MPETROLEUM 205.7 28289 -0.68% more
235 MTB 14.3 2919001 -1.38% more
236 NAHEEACP 18.9 445446 -0.53% more
237 NATLIFEINS 106.7 167385 -0.19% more
238 NAVANACNG 21.2 522119 -1.4% more
239 NAVANAPHAR 63.5 1176553 -1.7% more
240 NBL 4.9 27074120 8.89% more
241 NCCBANK 13.4 1475365 -0.74% more
242 NCCBLMF1 4.5 233097 -2.17% more
243 NEWLINE 5.4 1166455 8% more
244 NFML 14.9 1152361 3.47% more
245 NHFIL 25.5 729925 -1.92% more
246 NITOLINS 30.3 59802 0% more
247 NORTHERN 94.9 6086 -0.73% more
248 NORTHRNINS 32.2 73763 1.58% more
249 NPOLYMER 28.7 245646 -0.35% more
250 NRBBANK 8 2005769 1.27% more
251 NRBCBANK 6.9 1386005 -2.82% more
252 NTC 165 8129 -2.48% more
253 NTLTUBES 61 121985 -0.97% more
254 NURANI 2.7 26208 8% more
255 OAL 6.6 1118433 0% more
256 OIMEX 13.4 151367 -0.74% more
257 OLYMPIC 155 159027 -1.15% more
258 ONEBANKPLC 8.8 5522837 0% more
259 ORIONINFU 367.8 284027 -1.87% more
260 ORIONPHARM 30.9 550880 -2.83% more
261 PADMALIFE 17.6 38063 -4.35% more
262 PADMAOIL 182.8 290380 -0.6% more
263 PARAMOUNT 58 1040915 5.45% more
264 PDL 4.9 1079706 6.52% more
265 PENINSULA 22.2 1801775 4.23% more
266 PEOPLESINS 41.7 1474682 5.04% more
267 PF1STMF 5.4 1305426 -1.82% more
268 PHARMAID 580 16226 -2.85% more
269 PHENIXINS 33.4 730750 2.14% more
270 PHOENIXFIN 4.4 609102 0% more
271 PHPMF1 2.9 1983440 0% more
272 PIONEERINS 54.7 580683 1.86% more
273 PLFSL 1.4 179625 7.69% more
274 POPULAR1MF 3 4954923 7.14% more
275 POPULARLIF 49.2 356446 0.41% more
276 POWERGRID 33.4 118814 -2.62% more
277 PRAGATIINS 80.6 967595 -0.49% more
278 PRAGATILIF 234.9 479650 -3.61% more
279 PREMIERBAN 5.7 11748275 9.62% more
280 PREMIERCEM 39.5 120915 -1.99% more
281 PREMIERLEA 1.3 13797 8.33% more
282 PRIME1ICBA 4.8 98998 0% more
283 PRIMEBANK 34.9 1813463 -1.41% more
284 PRIMEFIN 2.6 39737 8.33% more
285 PRIMEINSUR 34.6 185238 3.28% more
286 PRIMELIFE 37.5 71925 0.27% more
287 PRIMETEX 14.1 43195 -4.08% more
288 PROGRESLIF 45.9 2859 -3.57% more
289 PROVATIINS 34.4 605635 1.78% more
290 PTL 51.9 228567 0.58% more
291 PUBALIBANK 40 607100 -1.72% more
292 PURABIGEN 23 568992 2.68% more
293 QUASEMIND 43.4 1613102 -2.25% more
294 QUEENSOUTH 11.8 911189 -1.67% more
295 RAHIMAFOOD 140 573253 4.17% more
296 RAHIMTEXT 228.8 128082 0.88% more
297 RAKCERAMIC 25 435875 -1.19% more
298 RANFOUNDRY 153 12571 -1.03% more
299 RDFOOD 21.4 1221908 -0.47% more
300 RECKITTBEN 3590 829 -0.06% more
301 REGENTTEX 4.3 207209 0% more
302 RELIANCE1 13.4 1843506 -1.47% more
303 RELIANCINS 74.9 107305 0.54% more
304 RENATA 477.1 68489 -2.07% more
305 RENWICKJA 468.2 427 0.41% more
306 REPUBLIC 36 974277 4.65% more
307 RINGSHINE 3.2 710424 -5.88% more
308 ROBI 31.9 7672817 -1.24% more
309 RSRMSTEEL 8.1 122569 0% more
310 RUNNERAUTO 35.6 762636 2.59% more
311 RUPALIBANK 20.2 782207 -2.42% more
312 RUPALIINS 24.6 483144 1.23% more
313 RUPALILIFE 91.8 572984 1.44% more
314 SAFKOSPINN 14.4 223306 0.7% more
315 SAIFPOWER 6.9 333700 9.52% more
316 SAIHAMCOT 20.1 4493933 -2.9% more
317 SAIHAMTEX 23 3739530 -3.77% more
318 SALAMCRST 14.5 422282 9.85% more
319 SALVO 29.6 856665 1.37% more
320 SAMATALETH 87.8 60038 -0.79% more
321 SAMORITA 70.1 70059 -1.54% more
322 SANDHANINS 21.6 407800 -1.37% more
323 SAPORTL 44.4 1918915 -0.89% more
324 SBACBANK 7.3 377561 -2.67% more
325 SEAPEARL 33.8 990471 -2.59% more
326 SEMLFBSLGF 5.5 292805 0% more
327 SEMLIBBLSF 6.3 30695 -1.56% more
328 SHAHJABANK 18.5 430084 -1.6% more
329 SHARPIND 16.1 291744 0% more
330 SHASHADNIM 17.9 801754 -1.65% more
331 SHEPHERD 13.1 574498 -2.96% more
332 SHURWID 6.1 697269 8.93% more
333 SHYAMPSUG 161.2 14656 -2.95% more
334 SICL 21.5 454079 1.9% more
335 SILCOPHL 14.4 896171 -2.04% more
336 SILVAPHL 10.2 429961 0.99% more
337 SIMTEX 25 4949160 -2.34% more
338 SINGERBD 92.5 33251 -1.6% more
339 SINOBANGLA 49.7 722089 -1.19% more
340 SIPLC 60.5 724808 -3.04% more
341 SKTRIMS 8.3 181185 1.22% more
342 SONALIANSH 181 246163 -2% more
343 SONALILIFE 65.4 141604 -0.61% more
344 SONALIPAPR 262 927103 7.64% more
345 SONARBAINS 31.4 426504 5.02% more
346 SONARGAON 33 310212 2.8% more
347 SOUTHEASTB 10.1 895432 -0.98% more
348 SPCERAMICS 15.9 2336339 0.63% more
349 SPCL 53.2 3698288 5.56% more
350 SQUARETEXT 50.5 264924 -2.88% more
351 SQURPHARMA 232 2741052 1.8% more
352 SSSTEEL 5 2207274 6.38% more
353 STANCERAM 71.6 6207 -1.1% more
354 STANDARINS 43.1 235265 0.7% more
355 STANDBANKL 6.1 2584082 3.39% more
356 STYLECRAFT 51 50816 0.39% more
357 SUMITPOWER 14 822586 -1.41% more
358 SUNLIFEINS 55.1 917555 1.47% more
359 TAKAFULINS 35.1 168821 2.03% more
360 TALLUSPIN 8.1 721064 -2.41% more
361 TAMIJTEX 122.5 54217 -0.33% more
362 TB20Y1242 87.72 2000 -0.47% more
363 TB2Y0427 101.73 2000 -0.47% more
364 TB2Y0826 100.09 11000 -0.88% more
365 TECHNODRUG 32.3 1085181 -1.82% more
366 TILIL 49 599666 0.62% more
367 TITASGAS 18.4 551115 -2.65% more
368 TOSRIFA 17.5 289280 -1.69% more
369 TRUSTB1MF 3 2093537 7.14% more
370 TRUSTBANK 19.1 2195810 -1.04% more
371 TUNGHAI 2.4 196580 9.09% more
372 UCB 10.5 1695198 -0.94% more
373 UNILEVERCL 2236.8 424 -0.77% more
374 UNIONCAP 5 1701187 2.04% more
375 UNIONINS 37.8 661598 2.72% more
376 UNIQUEHRL 39.9 417006 -1.24% more
377 UNITEDFIN 12.9 757428 -2.27% more
378 UNITEDINS 45 92305 0.67% more
379 UPGDCL 129.2 125097 0.39% more
380 USMANIAGL 32.8 20279 -2.09% more
381 UTTARABANK 25.5 2726842 0.39% more
382 UTTARAFIN 13.5 53523 -4.93% more
383 VAMLRBBF 6.3 457229 0% more
384 VFSTDL 12.4 2181734 -1.59% more
385 WALTONHIL 424 45812 -0.77% more
386 WATACHEM 138 44460 1.25% more
387 WMSHIPYARD 8.5 486056 -1.16% more
388 YPL 17.9 384446 2.29% more
389 ZAHEENSPIN 5.5 713520 0% more
390 ZAHINTEX 6.1 169967 -3.17% more
391 ZEALBANGLA 136.1 23225 -1.73% more
Nox nox Nox