Updated: 11:18:32 AM 29 Mar (Just Now)
DSEX: 5295.07 -21.18 - -0.4% -
Trade: 62633 Volume: 123611363 Value: 2004.2 (mn)
+ Up: 119 + Down: 204 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2692770 0% more
2 1STPRIMFMF 19 211161 -1.04% more
3 AAMRANET 17 31375 0% more
4 AAMRATECH 14.7 25818 -2.65% more
5 ABB1STMF 3.6 8221692 0% more
6 ABBANK 6.4 460259 0% more
7 ACFL 18 19210 1.69% more
8 ACI 204.8 10097 -0.97% more
9 ACIFORMULA 139.8 1600 -0.43% more
10 ACMELAB 76.9 31832 -0.13% more
11 ACMEPL 19.5 6111327 1.56% more
12 ACTIVEFINE 7.5 355373 -2.6% more
13 ADNTEL 58.8 39644 0.17% more
14 ADVENT 14.5 72776 0% more
15 AFCAGRO 7.6 98369 -2.56% more
16 AFTABAUTO 29.3 104936 -0.68% more
17 AGNISYSL 21.3 150705 0% more
18 AGRANINS 21.3 35316 0.95% more
19 AIBL1STIMF 4.2 883052 -2.33% more
20 AIL 30.9 109291 -2.22% more
21 AL-HAJTEX 121.2 30756 -0.33% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.3 141823 1.92% more
24 ALLTEX 14.4 64940 0.7% more
25 AMANFEED 23.6 132498 1.29% more
26 AMBEEPHA 759.9 242 -0.74% more
27 AMCL(PRAN) 209 7450 0.29% more
28 ANLIMAYARN 20 8789 0% more
29 ANWARGALV 95.5 102711 -1.24% more
30 AOL 16.3 49055 -0.61% more
31 APEXFOODS 225.9 2731 1.12% more
32 APEXFOOT 185.2 10214 -0.22% more
33 APEXSPINN 191.4 4774 1.27% more
34 APEXTANRY 67.7 2256 1.2% more
35 APOLOISPAT 4 1117738 -2.44% more
36 ARAMIT 172.7 1906 -0.4% more
37 ARAMITCEM 12.1 22925 1.68% more
38 ARGONDENIM 16.7 31410 0% more
39 ASIAINS 40.3 297788 -0.98% more
40 ASIAPACINS 37.6 30308 0.27% more
41 ASIATICLAB 72.7 786683 2.68% more
42 ATLASBANG 72 11006 5.11% more
43 AZIZPIPES 50.5 945 0.4% more
44 BANGAS 126.7 74869 2.34% more
45 BANKASIA 21.9 71815 -0.9% more
46 BARKAPOWER 8.1 95056 -1.22% more
47 BATASHOE 849.9 2 0.27% more
48 BATBC 226 9746 -0.53% more
49 BAYLEASING 5.5 150144 1.85% more
50 BBS 11.5 450139 -1.71% more
51 BBSCABLES 18.8 555258 -1.57% more
52 BDAUTOCA 185.2 301087 9.98% more
53 BDCOM 26.9 204138 -1.82% more
54 BDFINANCE 14 80484 0% more
55 BDLAMPS 141.8 1685 -0.7% more
56 BDTHAI 12.6 1949348 1.61% more
57 BDTHAIFOOD 17.8 3810573 3.49% more
58 BDWELDING 16.2 3455 0% more
59 BEACHHATCH 32.1 60123 -0.62% more
60 BEACONPHAR 102.8 79718 0.29% more
61 BENGALWTL 18.3 119699 -0.54% more
62 BERGERPBL 1404.9 1630 0.08% more
63 BESTHLDNG 13.7 69508 0% more
64 BEXIMCO 110.1 23 0% more
65 BGIC 32.8 5577 -1.5% more
66 BIFC 6.5 153747 6.56% more
67 BNICL 56.1 146960 -0.36% more
68 BPML 28.4 6247 1.43% more
69 BPPL 15.1 558822 0% more
70 BRACBANK 70.9 199086 -0.7% more
71 BSC 108.9 16247 -0.09% more
72 BSCPLC 140.2 2002 -1.54% more
73 BSRMLTD 82 251 -1.2% more
74 BSRMSTEEL 68.2 13171 -0.87% more
75 BXPHARMA 115.8 32043 -0.6% more
76 CAPITECGBF 6.9 637709 -1.43% more
77 CAPMBDBLMF 10.7 417211 -1.83% more
78 CAPMIBBLMF 8.2 103771 -1.2% more
79 CENTRALINS 40.7 92567 0% more
80 CENTRALPHL 9.4 381572 3.3% more
81 CITYBANK 30.8 1313142 -1.6% more
82 CITYGENINS 98.4 14225 -0.51% more
83 CLICL 62.4 448741 -0.16% more
84 CNATEX 4.1 1532716 0% more
85 CONFIDCEM 64.7 48013 0.78% more
86 CONTININS 24.5 46868 -2% more
87 COPPERTECH 19.5 160489 0.52% more
88 CROWNCEMNT 50.3 20 -1.18% more
89 CRYSTALINS 77.8 32568 -0.26% more
90 CVOPRL 154.2 28011 -0.71% more
91 DACCADYE 17.6 9722 0.57% more
92 DAFODILCOM 70.2 68813 1.74% more
93 DBH 36.9 23677 -0.54% more
94 DBH1STMF 5 1048471 -3.85% more
95 DELTALIFE 72.4 22364 -0.28% more
96 DELTASPINN 5.9 218299 -1.67% more
97 DESCO 22.4 8821 -0.44% more
98 DESHBANDHU 17.4 1002121 2.96% more
99 DGIC 20.8 63692 0% more
100 DHAKABANK 12.8 505270 -0.78% more
101 DHAKAINS 39.3 6702 0.26% more
102 DOMINAGE 42 1136546 0.96% more
103 DOREENPWR 26.8 49293 -0.37% more
104 DSHGARME 110.5 32077 2.31% more
105 DSSL 8.8 421310 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.6 18183 0% more
108 EASTERNINS 52.6 15000 -1.68% more
109 EASTLAND 20.4 23214 -1.45% more
110 EASTRNLUB 1608 3041 -0.39% more
111 EBL 27.2 168600 -0.73% more
112 EBL1STMF 4 90136 -2.44% more
113 EBLNRBMF 3.3 2362600 0% more
114 ECABLES 114.9 521 -2.13% more
115 EGEN 21.3 171494 -0.47% more
116 EHL 76 7166 -0.39% more
117 EIL 27.8 58322 -1.42% more
118 EMERALDOIL 16.4 28226 0.61% more
119 ENVOYTEX 49.6 25753 -0.8% more
120 EPGL 16.7 77002 -1.76% more
121 ESQUIRENIT 20.6 42818 0% more
122 ETL 9.7 601419 0% more
123 EXIM1STMF 3.5 2354672 2.94% more
124 FAMILYTEX 3.7 1661322 -2.63% more
125 FARCHEM 15.1 188381 3.42% more
126 FAREASTFIN 3.6 2410287 9.09% more
127 FAREASTLIF 22.9 136 2.69% more
128 FASFIN 3.5 1232150 9.37% more
129 FBFIF 3.4 1310310 0% more
130 FEDERALINS 19.9 16223 -0.5% more
131 FEKDIL 14.2 201742 -0.7% more
132 FINEFOODS 465 17658 -1.02% more
133 FIRSTFIN 5.8 154850 1.75% more
134 FORTUNE 14.9 113460 -1.32% more
135 FUWANGCER 12.6 1648191 2.44% more
136 FUWANGFOOD 10.6 171854 0.95% more
137 GBBPOWER 8.8 59510 0% more
138 GEMINISEA 118 9160 -0.76% more
139 GENEXIL 26.9 194203 -1.1% more
140 GENNEXT 3.8 1234567 -2.56% more
141 GHAIL 12.1 1425490 1.68% more
142 GHCL 19.5 5850 0% more
143 GLDNJMF 6.3 360190 -1.56% more
144 GLOBALINS 27.6 22246 -1.08% more
145 GOLDENSON 11.5 1036377 -1.71% more
146 GP 246.9 23889 -0.52% more
147 GPHISPAT 16.6 92954 -1.19% more
148 GQBALLPEN 556.7 97620 4.29% more
149 GRAMEENS2 12.6 2998 -0.79% more
150 GREENDELMF 3.7 663740 0% more
151 GREENDELT 53.2 3100 -0.75% more
152 GSPFINANCE 5.7 672712 3.64% more
153 HAKKANIPUL 80.2 513057 2.04% more
154 HAMI 162.5 50122 5.31% more
155 HEIDELBCEM 244 5618 -1.69% more
156 HFL 11.6 328707 3.57% more
157 HRTEX 20.6 17888 0% more
158 HWAWELLTEX 42.4 17979 -1.4% more
159 IBNSINA 318.9 316 -0.31% more
160 IBP 13.7 697555 1.48% more
161 ICB 38.3 10059 0.52% more
162 ICB3RDNRB 4.6 38016 -4.17% more
163 ICBAGRANI1 6.8 7754 -1.45% more
164 ICBAMCL2ND 6.1 31306 1.67% more
165 ICBEPMF1S1 5.1 292083 0% more
166 ICBIBANK 3.3 33914 0% more
167 ICBSONALI1 4.9 408134 -2% more
168 ICICL 21.7 22104 -0.91% more
169 IDLC 40.3 47238 -0.98% more
170 IFADAUTOS 21.7 91968 -1.36% more
171 IFIC 5.8 1248163 0% more
172 IFIC1STMF 3.9 8828644 8.33% more
173 IFILISLMF1 4.4 34919 0% more
174 ILFSL 3.8 557674 8.57% more
175 INDEXAGRO 65.3 5402 -0.46% more
176 INTECH 40.4 844056 0% more
177 INTRACO 19 79339 0% more
178 IPDC 19.1 122092 -0.52% more
179 ISLAMIBANK 40.2 175889 -1.71% more
180 ISLAMICFIN 11.2 53699 1.82% more
181 ISLAMIINS 37.9 5670 -2.07% more
182 ISNLTD 78 56335 -0.89% more
183 ITC 38 34281 -0.52% more
184 JAMUNABANK 23.5 229654 -0.84% more
185 JAMUNAOIL 172.6 9317 -0.29% more
186 JANATAINS 26.4 33371 0% more
187 JHRML 44 23826 -0.23% more
188 JMISMDL 122.6 1210 -0.08% more
189 JUTESPINN 205.6 1032 -6.46% more
190 KARNAPHULI 29.9 61210 0.34% more
191 KAY&QUE 449 21156 -0.77% more
192 KBPPWBIL 48.9 541441 -1.01% more
193 KDSALTD 40.1 59924 0% more
194 KEYACOSMET 5.5 132973 0% more
195 KOHINOOR 519 595 0.25% more
196 KPCL 10.9 43674 -0.91% more
197 KPPL 15.6 98630 -0.64% more
198 KTL 9.8 275871 1.03% more
199 LANKABAFIN 15.1 358646 -1.95% more
200 LEGACYFOOT 56.9 106685 -2.74% more
201 LHB 52.9 141699 -0.19% more
202 LIBRAINFU 664 929 -0.14% more
203 LINDEBD 793 496 0.21% more
204 LOVELLO 69 597948 -2.54% more
205 LRBDL 10.5 34180 0% more
206 LRGLOBMF1 3.5 146033 0% more
207 MAGURAPLEX 83.5 27963 -0.71% more
208 MAKSONSPIN 6.5 51503 0% more
209 MALEKSPIN 27.4 82663 -0.36% more
210 MARICO 2795 18 0.27% more
211 MATINSPINN 46.2 178 -0.65% more
212 MBL1STMF 4.1 110600 -2.38% more
213 MEGCONMILK 35 136154 2.34% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.3 119836 -1.05% more
216 MEGHNALIFE 53.7 8216 -1.1% more
217 MEGHNAPET 30 98073 4.53% more
218 MERCANBANK 9 206599 1.12% more
219 MERCINS 24.5 7501 0% more
220 METROSPIN 10.2 79293 3.03% more
221 MHSML 17.8 116517 0.56% more
222 MIDASFIN 6.8 6201 1.49% more
223 MIDLANDBNK 16.1 241048 -0.62% more
224 MIRACLEIND 29.1 15447 1.39% more
225 MIRAKHTER 27.7 17894 -1.07% more
226 MITHUNKNIT 16.4 7116 -0.61% more
227 MJLBD 89.2 13372 -0.11% more
228 MLDYEING 8.9 169601 -1.11% more
229 MONNOAGML 351.8 3761 0.4% more
230 MONNOCERA 81.6 59211 -0.61% more
231 MONNOFABR 22.8 1034590 1.79% more
232 MONOSPOOL 93.5 28211 -0.85% more
233 MPETROLEUM 199 2668 -1.04% more
234 MTB 12.9 266960 -0.77% more
235 NAHEEACP 22 155305 -0.45% more
236 NATLIFEINS 102 10 0.29% more
237 NAVANACNG 20.9 11397 0.48% more
238 NAVANAPHAR 58 86310 0.69% more
239 NBL 5.1 554859 0% more
240 NCCBANK 13 53211 0% more
241 NCCBLMF1 4.5 115930 -2.17% more
242 NEWLINE 6.5 221871 4.84% more
243 NFML 15.7 83693 0% more
244 NHFIL 23.5 41078 -0.84% more
245 NITOLINS 28.2 28456 -0.35% more
246 NORTHERN 126.9 4307 0% more
247 NORTHRNINS 29.4 15844 1.03% more
248 NPOLYMER 27.3 54412 0.37% more
249 NRBBANK 7.1 34020 -1.39% more
250 NRBCBANK 7.1 280573 -1.39% more
251 NTC 165 166 2.74% more
252 NTLTUBES 60 12950 -1.15% more
253 NURANI 3.8 233695 2.7% more
254 OAL 6.6 202414 -1.49% more
255 OIMEX 14.1 98188 -2.08% more
256 OLYMPIC 148.4 14746 -1.33% more
257 ONEBANKPLC 7.5 528651 -2.6% more
258 ORIONINFU 354 84657 -1.56% more
259 ORIONPHARM 29.6 159812 -0.67% more
260 PADMALIFE 17.4 11223 0.58% more
261 PADMAOIL 176.6 20450 -0.56% more
262 PARAMOUNT 51.9 48811 -0.38% more
263 PDL 5.9 77355 -1.67% more
264 PENINSULA 20.5 345399 0.49% more
265 PEOPLESINS 39.4 33665 -1.5% more
266 PF1STMF 5.4 955202 0% more
267 PHARMAID 550.1 172 -0.36% more
268 PHENIXINS 29 21990 -0.68% more
269 PHOENIXFIN 4.7 129437 0% more
270 PHPMF1 3.4 3760692 3.03% more
271 PIONEERINS 53.7 127277 0% more
272 PLFSL 3.6 3585213 9.09% more
273 POPULAR1MF 3.3 3224388 0% more
274 POPULARLIF 49 92338 1.45% more
275 POWERGRID 30.7 488 0.33% more
276 PRAGATIINS 69.9 61100 -0.85% more
277 PRAGATILIF 213.3 36590 0.05% more
278 PREMIERBAN 5.2 316625 -1.89% more
279 PREMIERCEM 39.1 6455 -0.51% more
280 PREMIERLEA 3.9 1160847 8.33% more
281 PRIME1ICBA 4.8 26055 -2.04% more
282 PRIMEBANK 30.2 58936 0.67% more
283 PRIMEFIN 5.3 867927 0% more
284 PRIMEINSUR 31.5 11919 -0.94% more
285 PRIMELIFE 36 391 0.56% more
286 PRIMETEX 20.1 25349 -1.47% more
287 PROGRESLIF 43.2 5290 -0.92% more
288 PROVATIINS 31.3 26801 0% more
289 PTL 53.2 5401 -1.66% more
290 PUBALIBANK 37.5 34889 0.27% more
291 PURABIGEN 20.7 12554 -1.43% more
292 QUASEMIND 39.7 96678 -1.49% more
293 QUEENSOUTH 11.8 171336 0% more
294 RAHIMAFOOD 116 8870 -1.53% more
295 RAHIMTEXT 215 38198 3.32% more
296 RAKCERAMIC 23.5 46475 0.43% more
297 RANFOUNDRY 149.1 497 -0.86% more
298 RDFOOD 20.2 419817 3.06% more
299 RECKITTBEN 3544.5 8 0.71% more
300 REGENTTEX 4.7 8012 2.17% more
301 RELIANCE1 12.5 428824 -1.57% more
302 RELIANCINS 0 7361 0.14% more
303 RENATA 428 4167 -0.37% more
304 REPUBLIC 32.5 22580 -1.22% more
305 RINGSHINE 3.9 472343 0% more
306 ROBI 29.8 491740 -1% more
307 RSRMSTEEL 8.4 34805 -2.33% more
308 RUNNERAUTO 39.8 988537 -1.49% more
309 RUPALIBANK 18 30277 -1.64% more
310 RUPALIINS 22.8 9316 -0.44% more
311 RUPALILIFE 82.6 55294 -0.36% more
312 SAFKOSPINN 16 9682 -2.44% more
313 SAIFPOWER 7.6 176859 -1.3% more
314 SAIHAMCOT 19.8 934876 1.54% more
315 SAIHAMTEX 19.6 117227 0% more
316 SALAMCRST 15.8 125044 -0.63% more
317 SALVO 31.6 597889 0.96% more
318 SAMATALETH 84.4 35226 1.32% more
319 SAMORITA 68 9643 1.04% more
320 SANDHANINS 20.4 22671 -0.49% more
321 SAPORTL 48.1 765028 -1.23% more
322 SBACBANK 6.9 30539 1.47% more
323 SEAPEARL 40.3 702196 -1.23% more
324 SEMLFBSLGF 5.6 141676 0% more
325 SEMLIBBLSF 6.4 12840 -1.54% more
326 SHAHJABANK 18 220752 1.12% more
327 SHARPIND 17.1 14742 0% more
328 SHASHADNIM 19.2 34016 -0.52% more
329 SHEPHERD 14.1 100911 -0.7% more
330 SHURWID 7.1 97779 2.9% more
331 SHYAMPSUG 160.5 676 -2.07% more
332 SICL 20.7 10387 0% more
333 SILCOPHL 14.2 227286 0.71% more
334 SILVAPHL 10.5 1031923 3.96% more
335 SIMTEX 23.8 353520 -0.83% more
336 SINGERBD 86 9508 -2.49% more
337 SINOBANGLA 47.8 185718 0.84% more
338 SIPLC 62.1 80475 1.31% more
339 SKTRIMS 9.7 33034 -1.02% more
340 SONALIANSH 161.9 6210 -0.61% more
341 SONALILIFE 60.1 13476 2.04% more
342 SONALIPAPR 232.7 19694 -0.39% more
343 SONARBAINS 27.4 43849 0% more
344 SONARGAON 37.4 53883 -0.27% more
345 SOUTHEASTB 9.7 168851 0% more
346 SPCERAMICS 21 1342598 -1.87% more
347 SPCL 48.7 301293 -1.02% more
348 SQUARETEXT 48.5 153 -0.21% more
349 SQURPHARMA 215.3 22446 -0.32% more
350 SSSTEEL 5.6 438030 -1.75% more
351 STANCERAM 72.4 1592 0.56% more
352 STANDARINS 38.7 7751 -0.51% more
353 STANDBANKL 5.6 149335 -1.75% more
354 STYLECRAFT 50.8 4592 -2.12% more
355 SUMITPOWER 13.9 166563 -0.71% more
356 SUNLIFEINS 59.6 1251885 6.43% more
357 TAKAFULINS 32 13007 0% more
358 TALLUSPIN 8.1 82560 0% more
359 TAMIJTEX 114.5 5526 0% more
360 TECHNODRUG 31.6 1041404 4.29% more
361 TILIL 44.2 158835 -0.23% more
362 TITASGAS 17.2 115273 -1.15% more
363 TOSRIFA 16.6 43040 -0.6% more
364 TRUSTB1MF 3.4 2681623 0% more
365 TRUSTBANK 17.8 149582 -0.56% more
366 TUNGHAI 3.6 72565 -2.7% more
367 UCB 9.6 80360 -1.03% more
368 UNILEVERCL 2169.9 1 0.72% more
369 UNIONCAP 6.1 213002 0% more
370 UNIONINS 33 57667 0% more
371 UNIQUEHRL 38.8 21365 -1.02% more
372 UNITEDFIN 12.7 11962 0% more
373 UNITEDINS 42 1961 0.96% more
374 UPGDCL 118.6 3909 -0.59% more
375 USMANIAGL 36.1 620 2.27% more
376 UTTARABANK 25.4 180082 -0.39% more
377 UTTARAFIN 13.4 38137 -2.19% more
378 VAMLRBBF 6 21440 -1.64% more
379 VFSTDL 11.1 183344 -1.77% more
380 WALTONHIL 382 7110 -0.18% more
381 WATACHEM 132.3 4048 1.15% more
382 WMSHIPYARD 9.3 2115255 6.9% more
383 YPL 16.4 55819 1.23% more
384 ZAHEENSPIN 5.9 123486 -1.67% more
385 ZAHINTEX 7.1 301 1.43% more
386 ZEALBANGLA 134.3 49 1.9% more
Nox nox Nox