Updated: 01:33:31 PM 05 Apr (Just Now)
DSEX: 5120.85 -98.88 - -1.89% -
Trade: 145528 Volume: 177945156 Value: 4079.539 (mn)
+ Up: 27 + Down: 348 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1747146 -3.13% more
2 1STPRIMFMF 17.4 192002 -3.87% more
3 AAMRANET 16.5 81314 -2.37% more
4 AAMRATECH 13.2 147386 0% more
5 ABB1STMF 3.2 7671038 -8.57% more
6 ABBANK 5.7 1224258 -3.39% more
7 ACFL 17.8 35671 -0.56% more
8 ACI 197.1 63777 -0.61% more
9 ACIFORMULA 137.6 14597 -0.22% more
10 ACMELAB 74.3 192484 -1.59% more
11 ACMEPL 20.3 5529608 -3.33% more
12 ACTIVEFINE 7 280367 0% more
13 ADNTEL 57.8 115602 -3.18% more
14 ADVENT 14 156814 -1.41% more
15 AFCAGRO 7.4 694764 2.78% more
16 AFTABAUTO 28.2 131953 -2.76% more
17 AGNISYSL 20.7 322146 -3.27% more
18 AGRANINS 20.8 30174 -3.26% more
19 AIBL1STIMF 3.9 562475 -2.5% more
20 AIL 28.8 206734 -3.68% more
21 AL-HAJTEX 111.1 119209 -4.88% more
22 ALARABANK 15.8 38122 0.64% more
23 ALIF 4.9 372201 -3.92% more
24 ALLTEX 13 254699 -5.11% more
25 AMANFEED 22.8 107171 -1.3% more
26 AMBEEPHA 781 731 -0.7% more
27 AMCL(PRAN) 214.5 22941 1.13% more
28 ANLIMAYARN 19.4 10681 -1.02% more
29 ANWARGALV 89.8 257208 -3.75% more
30 AOL 15.9 140953 -1.85% more
31 APEXFOODS 227.5 17035 1.65% more
32 APEXFOOT 187 90708 0.05% more
33 APEXSPINN 219.3 259812 1.15% more
34 APEXTANRY 72.1 231648 2.41% more
35 APOLOISPAT 3.3 1445012 -8.33% more
36 ARAMIT 166.6 4001 -2.34% more
37 ARAMITCEM 11.2 14820 -2.61% more
38 ARGONDENIM 16.4 368109 -5.2% more
39 ASIAINS 39.3 402013 -2.48% more
40 ASIAPACINS 36.7 96314 -1.34% more
41 ASIATICLAB 83 1509211 4.14% more
42 ATLASBANG 69.9 30633 -7.29% more
43 AZIZPIPES 48.2 9442 -5.12% more
44 BANGAS 116.9 106213 -3.79% more
45 BANKASIA 21.1 402820 -2.31% more
46 BARKAPOWER 7.6 353950 -3.8% more
47 BATASHOE 835.2 175 -0.94% more
48 BATBC 214.5 168871 -2.46% more
49 BAYLEASING 4.7 300136 -7.84% more
50 BBS 11.1 912862 -4.31% more
51 BBSCABLES 18.7 1135630 -2.09% more
52 BDAUTOCA 170.4 207965 -5.91% more
53 BDCOM 27.3 786167 -3.19% more
54 BDFINANCE 13 99935 0% more
55 BDLAMPS 137.6 14023 -1.85% more
56 BDTHAI 12 1690965 -4.76% more
57 BDTHAIFOOD 17 2228339 -6.08% more
58 BDWELDING 16.4 94792 -4.09% more
59 BEACHHATCH 30.4 214957 -3.8% more
60 BEACONPHAR 99 107135 -2.75% more
61 BENGALWTL 18.2 150529 -3.19% more
62 BERGERPBL 1386.2 1755 -0.37% more
63 BESTHLDNG 12.9 222970 -1.53% more
64 BGIC 32.8 19771 -2.09% more
65 BIFC 5.6 192617 -6.67% more
66 BNICL 65.3 1455416 2.51% more
67 BPML 27.8 32717 -3.81% more
68 BPPL 14.5 936290 -3.33% more
69 BRACBANK 67.3 820874 -3.17% more
70 BSC 106.5 131710 -1.93% more
71 BSCPLC 134.5 84419 -1.54% more
72 BSRMLTD 81.2 14497 -1.69% more
73 BSRMSTEEL 68 198800 0.44% more
74 BXPHARMA 114.5 266405 -1.38% more
75 CAPITECGBF 6.6 392004 -1.49% more
76 CAPMBDBLMF 11.8 1628282 1.72% more
77 CAPMIBBLMF 8.4 363283 0% more
78 CENTRALINS 39.6 188143 -1.74% more
79 CENTRALPHL 9.1 385746 -3.19% more
80 CITYBANK 29.6 2111958 -1.99% more
81 CITYGENINS 101.8 124346 2.62% more
82 CLICL 61.7 419176 -2.68% more
83 CNATEX 3.4 2398893 -8.11% more
84 CONFIDCEM 59.2 216268 -2.47% more
85 CONTININS 24.8 94459 -1.98% more
86 COPPERTECH 19.3 225822 -4.93% more
87 CROWNCEMNT 48.1 8177 -2.83% more
88 CRYSTALINS 77 147500 -3.63% more
89 CVOPRL 148.2 129512 -3.58% more
90 DACCADYE 16.9 47484 -1.17% more
91 DAFODILCOM 89.4 295021 5.05% more
92 DBH 36.7 248159 -1.08% more
93 DBH1STMF 4.7 1032940 -2.08% more
94 DELTALIFE 72 80450 -2.17% more
95 DELTASPINN 5.7 579444 -1.72% more
96 DESCO 23 84211 -1.29% more
97 DESHBANDHU 16.2 877975 -5.81% more
98 DGIC 20.1 67775 -2.9% more
99 DHAKABANK 12.2 1261224 -1.61% more
100 DHAKAINS 37.2 58079 -3.12% more
101 DOMINAGE 44.5 1375510 0.45% more
102 DOREENPWR 26.9 520252 1.13% more
103 DSHGARME 106.1 40861 -3.46% more
104 DSSL 9.1 2183372 -3.19% more
105 DULAMIACOT 115 3469 -3.2% more
106 DUTCHBANGL 41.2 59010 -1.2% more
107 EASTERNINS 51 62879 -3.04% more
108 EASTLAND 20 54867 -2.91% more
109 EASTRNLUB 1570.1 9441 -2.22% more
110 EBL 26.2 614340 -1.5% more
111 EBL1STMF 3.8 200743 -5% more
112 EBLNRBMF 3 2774354 -6.25% more
113 ECABLES 123.4 33312 -2.99% more
114 EGEN 21.3 1174035 -3.62% more
115 EHL 75.2 45999 -1.83% more
116 EIL 27.2 205737 -3.2% more
117 EMERALDOIL 15.2 94816 -4.4% more
118 ENVOYTEX 48.4 92845 -2.22% more
119 EPGL 16.1 212035 -4.17% more
120 ESQUIRENIT 20.2 58177 -1.46% more
121 ETL 9.4 994915 -3.09% more
122 EXIM1STMF 3.4 1074770 -5.56% more
123 FAMILYTEX 2.8 4625721 -9.68% more
124 FARCHEM 16.1 296786 -5.29% more
125 FAREASTFIN 2.3 46819 -8% more
126 FAREASTLIF 21.1 19560 -2.31% more
127 FASFIN 2.3 497469 -8% more
128 FBFIF 3 633614 -6.25% more
129 FEDERALINS 19.7 31218 -2.48% more
130 FEKDIL 13.9 839559 -2.11% more
131 FINEFOODS 484.6 57341 0.48% more
132 FIRSTFIN 4.6 268373 -6.12% more
133 FORTUNE 13.9 123044 -2.11% more
134 FUWANGCER 11.6 1256891 -6.45% more
135 FUWANGFOOD 9.9 247932 -4.81% more
136 GBBPOWER 8.2 273976 -5.75% more
137 GEMINISEA 112.4 5858 -3.19% more
138 GENEXIL 25.6 429035 -3.03% more
139 GENNEXT 3.2 2558086 -5.88% more
140 GHAIL 11.6 1086249 -4.92% more
141 GHCL 18.7 21340 -2.6% more
142 GLDNJMF 5.9 274170 -1.67% more
143 GLOBALINS 28.1 257953 -3.44% more
144 GOLDENSON 11.5 2059594 -4.96% more
145 GP 239.8 113737 -1.44% more
146 GPHISPAT 15.7 746216 -3.68% more
147 GQBALLPEN 565.5 38662 1.25% more
148 GRAMEENS2 12.1 93458 -2.42% more
149 GREENDELMF 3.4 574430 -5.56% more
150 GREENDELT 52 30004 -1.89% more
151 GSPFINANCE 4.8 422533 -9.43% more
152 HAKKANIPUL 78.2 630479 -2.13% more
153 HAMI 160.8 80950 -2.78% more
154 HEIDELBCEM 227.7 9666 -4.25% more
155 HFL 12.4 1026642 2.48% more
156 HRTEX 18.9 104457 -5.03% more
157 HWAWELLTEX 40.4 85887 -2.42% more
158 IBNSINA 312.4 37070 -1.73% more
159 IBP 13.2 1060806 -2.94% more
160 ICB 36.9 65100 -0.81% more
161 ICB3RDNRB 4.3 266189 -4.44% more
162 ICBAGRANI1 6.6 7351 -1.49% more
163 ICBAMCL2ND 5.8 13245 -1.69% more
164 ICBEPMF1S1 5.3 683059 0% more
165 ICBIBANK 3 223063 0% more
166 ICBSONALI1 4.6 241332 -2.13% more
167 ICICL 21.3 39935 -2.29% more
168 IDLC 39.6 71341 -1.25% more
169 IFADAUTOS 20.8 168883 -2.35% more
170 IFIC 5.2 3172881 -3.7% more
171 IFIC1STMF 4 6054914 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115106 -7.41% more
174 INDEXAGRO 63.2 22272 -1.25% more
175 INTECH 38.7 1304071 -4.68% more
176 INTRACO 17.7 105287 -3.28% more
177 IPDC 18.3 451632 -2.66% more
178 ISLAMIBANK 38.6 234113 -3.26% more
179 ISLAMICFIN 10.4 391955 -4.59% more
180 ISLAMIINS 37.2 3841 -2.36% more
181 ISNLTD 75.7 168568 -3.32% more
182 ITC 37.8 299916 -2.07% more
183 JAMUNABANK 22.2 1126187 -2.2% more
184 JAMUNAOIL 171.5 21443 -0.46% more
185 JANATAINS 31.8 2778703 3.25% more
186 JHRML 41.7 84243 -3.02% more
187 JMISMDL 118.2 4281 -1.5% more
188 JUTESPINN 212.3 2158 -2.57% more
189 KARNAPHULI 29.7 301055 -2.62% more
190 KAY&QUE 440.8 56869 -2.59% more
191 KBPPWBIL 48.2 1658475 -4.17% more
192 KDSALTD 42.9 1435782 3.62% more
193 KEYACOSMET 5 1046120 -5.66% more
194 KOHINOOR 507 2855 -0.69% more
195 KPCL 10.4 152464 -0.95% more
196 KPPL 15.4 317871 -3.14% more
197 KTL 9.2 280823 -4.17% more
198 LANKABAFIN 14.1 483983 -2.76% more
199 LEGACYFOOT 59.3 286460 -3.73% more
200 LHB 50.6 332184 -1.36% more
201 LIBRAINFU 624 4919 -1.59% more
202 LINDEBD 763.1 3523 -0.77% more
203 LOVELLO 65.4 577577 -3.4% more
204 LRBDL 9.7 251864 -3.96% more
205 LRGLOBMF1 3.2 468892 -3.03% more
206 MAGURAPLEX 80 92504 -3.5% more
207 MAKSONSPIN 5.9 363171 -4.84% more
208 MALEKSPIN 26.4 363580 -2.58% more
209 MARICO 2731 279 -0.39% more
210 MATINSPINN 45.8 41594 -0.87% more
211 MBL1STMF 3.9 239520 -2.5% more
212 MEGCONMILK 32.6 100473 -5.51% more
213 MEGHNACEM 31 231 -3.73% more
214 MEGHNAINS 27 750179 -6.25% more
215 MEGHNALIFE 52.6 61272 -1.87% more
216 MEGHNAPET 26.8 21788 -4.29% more
217 MERCANBANK 8.4 492161 -2.33% more
218 MERCINS 24 27324 -2.83% more
219 METROSPIN 9 161688 -6.25% more
220 MHSML 17.2 230696 -2.27% more
221 MIDASFIN 5.9 50312 -6.35% more
222 MIDLANDBNK 15.6 813746 -1.89% more
223 MIRACLEIND 26.9 171328 -3.93% more
224 MIRAKHTER 27.4 164457 -3.18% more
225 MITHUNKNIT 15.7 133824 -1.88% more
226 MJLBD 88 110269 -1.12% more
227 MLDYEING 8.3 375624 -3.49% more
228 MONNOAGML 334.6 8156 -3.6% more
229 MONNOCERA 78.6 125773 -3.68% more
230 MONNOFABR 21.5 1177329 -4.44% more
231 MONOSPOOL 89.8 109909 -2.5% more
232 MPETROLEUM 199.8 21640 -0.4% more
233 MTB 12.5 406772 -1.57% more
234 NAHEEACP 20.3 389787 -5.58% more
235 NATLIFEINS 98.6 27886 -2.38% more
236 NAVANACNG 20.4 29305 -0.97% more
237 NAVANAPHAR 56 256464 -2.95% more
238 NBL 4.4 2441728 -6.38% more
239 NCCBANK 12.7 392025 -0.78% more
240 NCCBLMF1 4.3 241587 -6.52% more
241 NEWLINE 5.5 608642 -9.84% more
242 NFML 14.7 1208546 -7.55% more
243 NHFIL 22.6 149655 -1.31% more
244 NITOLINS 27.8 48737 -1.07% more
245 NORTHERN 113.8 3090 -4.69% more
246 NORTHRNINS 28.7 20017 -3.37% more
247 NPOLYMER 26.5 75882 -1.85% more
248 NRBBANK 6.9 341329 -1.43% more
249 NRBCBANK 7 556917 0% more
250 NTC 157 2609 -2.79% more
251 NTLTUBES 59.7 122585 -2.61% more
252 NURANI 3.1 412929 -8.82% more
253 OAL 6.3 186460 -3.08% more
254 OIMEX 13.1 231138 -5.07% more
255 OLYMPIC 143.4 90408 -2.78% more
256 ONEBANKPLC 7.3 373320 -2.67% more
257 ORIONINFU 327.7 302051 -3.33% more
258 ORIONPHARM 28.1 151247 -1.4% more
259 PADMALIFE 17.3 5361 -0.57% more
260 PADMAOIL 177 39456 0.28% more
261 PARAMOUNT 50 160497 -4.4% more
262 PDL 5.8 791296 1.75% more
263 PENINSULA 20.3 407649 -0.98% more
264 PEOPLESINS 41.3 315646 -1.43% more
265 PF1STMF 5.2 335211 -3.7% more
266 PHARMAID 530 3879 -1.82% more
267 PHENIXINS 29.2 120658 -2.99% more
268 PHOENIXFIN 3.9 496384 -4.88% more
269 PHPMF1 3.3 2365808 -5.71% more
270 PLFSL 2.3 69213 -8% more
271 POPULAR1MF 3 1876380 -9.09% more
272 POPULARLIF 46.7 132074 -5.27% more
273 POWERGRID 29.3 35031 -2.33% more
274 PRAGATIINS 67.5 224940 -2.88% more
275 PRAGATILIF 189.6 103810 -5.81% more
276 PREMIERBAN 4.9 448477 -2% more
277 PREMIERCEM 38.4 116511 -1.29% more
278 PREMIERLEA 2.5 2244 -7.41% more
279 PRIME1ICBA 4.4 129510 -4.35% more
280 PRIMEBANK 29.6 534563 -1.66% more
281 PRIMEFIN 4.2 1380298 -8.7% more
282 PRIMEINSUR 31.7 83838 0% more
283 PRIMELIFE 33.6 8605 -4% more
284 PRIMETEX 18.8 85457 -2.59% more
285 PROGRESLIF 40.9 23062 -2.62% more
286 PROVATIINS 30.7 73967 -2.23% more
287 PTL 53.7 153072 -1.1% more
288 PUBALIBANK 35.9 184389 -0.55% more
289 PURABIGEN 20.1 90035 -3.83% more
290 QUASEMIND 38.5 390826 -3.27% more
291 QUEENSOUTH 11.2 419657 -3.45% more
292 RAHIMAFOOD 111.5 73395 -4.7% more
293 RAHIMTEXT 191 29974 -5.21% more
294 RAKCERAMIC 21.8 93937 -3.11% more
295 RANFOUNDRY 156.7 331643 5.95% more
296 RDFOOD 19.7 267582 -2.48% more
297 RECKITTBEN 3470.2 182 -0.43% more
298 REGENTTEX 4.1 653161 5.13% more
299 RELIANCE1 11.6 582491 -4.92% more
300 RELIANCINS 65.2 12971 -2.98% more
301 RENATA 415.1 39129 -2.35% more
302 RENWICKJA 500 749 -4.56% more
303 REPUBLIC 31.1 108195 -4.01% more
304 RINGSHINE 3.4 736291 -5.56% more
305 ROBI 28.4 1926384 -2.74% more
306 RSRMSTEEL 7.9 14656 -2.47% more
307 RUNNERAUTO 37.4 1211831 -6.73% more
308 RUPALIBANK 16.6 377789 -6.74% more
309 RUPALIINS 22.1 56186 -2.21% more
310 RUPALILIFE 79.6 131557 -3.4% more
311 SAFKOSPINN 15.6 119933 -5.45% more
312 SAIFPOWER 7 638452 -1.41% more
313 SAIHAMCOT 18.8 530531 -2.08% more
314 SAIHAMTEX 18 488396 -3.23% more
315 SALAMCRST 15.6 496227 -7.14% more
316 SALVO 30.9 890966 -4.92% more
317 SAMATALETH 80 26582 -3.38% more
318 SAMORITA 67.7 9999 -1.88% more
319 SANDHANINS 19.8 48164 -1.98% more
320 SAPORTL 50.1 1935024 -0.79% more
321 SBACBANK 6.6 136120 -1.49% more
322 SEAPEARL 36.3 800542 -4.22% more
323 SEMLFBSLGF 5.3 77261 0% more
324 SEMLIBBLSF 6 15105 -4.76% more
325 SHAHJABANK 17.7 180752 0.57% more
326 SHARPIND 15.9 74656 -3.64% more
327 SHASHADNIM 18.3 82126 -1.61% more
328 SHEPHERD 13 331383 -2.99% more
329 SHURWID 6.2 291714 -6.06% more
330 SHYAMPSUG 150.9 4873 -3.39% more
331 SICL 20.2 108751 -1.46% more
332 SILCOPHL 14.2 836435 -4.05% more
333 SILVAPHL 11.7 1208614 -0.85% more
334 SIMTEX 23.7 1945645 -3.66% more
335 SINGERBD 86.3 16303 -1.6% more
336 SINOBANGLA 47.1 531158 -5.04% more
337 SIPLC 62.8 389411 -0.16% more
338 SKTRIMS 8.8 14235 -2.22% more
339 SONALIANSH 152.3 29132 -3.36% more
340 SONALILIFE 57.7 56164 -2.37% more
341 SONALIPAPR 224 70294 -3.07% more
342 SONARBAINS 26.8 60044 -2.9% more
343 SONARGAON 40.5 629237 1.25% more
344 SOUTHEASTB 9.6 473060 -1.03% more
345 SPCERAMICS 19.7 1891791 -4.83% more
346 SPCL 47 352359 -1.88% more
347 SQUARETEXT 47.6 13240 -1.45% more
348 SQURPHARMA 210.5 389334 -1.03% more
349 SSSTEEL 5 1157616 -5.66% more
350 STANCERAM 67 1138 -4.01% more
351 STANDARINS 37.1 91726 -3.64% more
352 STANDBANKL 5.3 447667 -1.85% more
353 STYLECRAFT 51.7 27947 -5.31% more
354 SUMITPOWER 13.7 380615 -1.44% more
355 SUNLIFEINS 60.3 789435 -2.43% more
356 TAKAFULINS 31 40622 -4.02% more
357 TALLUSPIN 7.9 239470 -2.47% more
358 TAMIJTEX 110.3 18414 -3.5% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 33.8 1793120 0% more
361 TILIL 44.3 282706 -3.49% more
362 TITASGAS 16.4 155372 -0.61% more
363 TOSRIFA 17.1 407460 -2.84% more
364 TRUSTB1MF 3 1123677 -6.25% more
365 TRUSTBANK 17.3 489687 -1.7% more
366 TUNGHAI 3.1 420808 -8.82% more
367 UCB 9.4 771820 -1.05% more
368 UNILEVERCL 0 1283 -0.61% more
369 UNIONCAP 5 807045 -9.09% more
370 UNIONINS 32.6 106711 -3.26% more
371 UNIQUEHRL 37.5 75395 -1.32% more
372 UNITEDFIN 12.2 83398 -2.4% more
373 UNITEDINS 40.5 29077 -1.46% more
374 UPGDCL 114.4 30514 -1.46% more
375 USMANIAGL 34.7 12493 -3.34% more
376 UTTARABANK 24.7 579109 -1.59% more
377 UTTARAFIN 13.1 21100 0% more
378 VAMLRBBF 5.8 60661 -1.69% more
379 VFSTDL 11.3 1230303 -5.83% more
380 WALTONHIL 373.5 11077 -1.03% more
381 WATACHEM 124 12601 -3.28% more
382 WMSHIPYARD 8.9 1217053 -4.3% more
383 YPL 16.9 276387 -5.59% more
384 ZAHEENSPIN 5.3 163513 -7.02% more
385 ZAHINTEX 6.9 39917 -2.82% more
386 ZEALBANGLA 130.9 8073 0.46% more
Nox nox Nox