Updated: 10:57:00 AM 05 Feb (Just Now)
DSEX: 5288.18 21.5 + 0.41% +
Trade: 44491 Volume: 53169278 Value: 1344.999 (mn)
+ Up: 220 + Down: 90 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2256305 3.85% more
2 1STPRIMFMF 20 104770 2.04% more
3 AAMRANET 16.1 13540 1.26% more
4 AAMRATECH 11.4 1006 0.88% more
5 ABB1STMF 2.7 588925 3.85% more
6 ABBANK 4.5 176887 -2.17% more
7 ACFL 17.5 98 1.16% more
8 ACI 203.7 9116 -0.59% more
9 ACIFORMULA 136 5085 -0.51% more
10 ACMELAB 75 39435 -0.4% more
11 ACMEPL 15.9 364021 0% more
12 ACTIVEFINE 5.7 47570 0% more
13 ADNTEL 62.5 85442 -0.32% more
14 ADVENT 14 94046 0% more
15 AFCAGRO 5.3 3058 0% more
16 AFTABAUTO 31 203190 1.31% more
17 AGNISYSL 21 25302 0% more
18 AGRANINS 23.9 4705 -0.42% more
19 AIBL1STIMF 3.7 354415 8.82% more
20 AIL 27.2 30398 2.26% more
21 AL-HAJTEX 132.3 148666 2.64% more
22 ALARABANK 18.2 1164541 5.81% more
23 ALIF 3.9 14932 2.63% more
24 ALLTEX 14.9 581962 8.76% more
25 AMANFEED 23.7 71447 -0.42% more
26 AMBEEPHA 770 481 2.64% more
27 AMCL(PRAN) 214 6262 -0.79% more
28 ANLIMAYARN 19 1 3.26% more
29 ANWARGALV 87.4 73642 1.27% more
30 AOL 14 5302 0.72% more
31 APEXFOODS 237.9 1161 0.3% more
32 APEXFOOT 186.2 9448 -0.16% more
33 APEXSPINN 216.7 42853 0.88% more
34 APEXTANRY 72.6 4958 1.4% more
35 APOLOISPAT 1.9 32247 5.56% more
36 ARAMIT 169.8 277 1.13% more
37 ARAMITCEM 11.1 1502 -3.48% more
38 ARGONDENIM 17.3 68853 -0.57% more
39 ASIAINS 38.1 195560 0.79% more
40 ASIAPACINS 38 44612 0% more
41 ASIATICLAB 64 1019957 2.24% more
42 BANGAS 122.9 8418 0.99% more
43 BANKASIA 20.3 519775 0.5% more
44 BARKAPOWER 7.8 6211 1.3% more
45 BATASHOE 821 10 0.87% more
46 BATBC 267.1 7564 -0.41% more
47 BAYLEASING 3.9 11000 2.63% more
48 BBS 9.1 52582 0% more
49 BBSCABLES 14.6 25602 1.39% more
50 BDAUTOCA 126.7 2226 0.4% more
51 BDCOM 25.3 59720 -0.39% more
52 BDFINANCE 12.9 42571 -0.77% more
53 BDLAMPS 142.7 300 0.21% more
54 BDTHAI 11.7 867118 3.54% more
55 BDTHAIFOOD 15.9 2189482 3.25% more
56 BDWELDING 17.3 88577 0% more
57 BEACHHATCH 30.7 44644 1.32% more
58 BEACONPHAR 106.8 20618 0.09% more
59 BENGALWTL 17.6 25723 0% more
60 BERGERPBL 1444 4058 1.27% more
61 BESTHLDNG 11.8 26923 0% more
62 BGIC 34.5 2513 -0.29% more
63 BIFC 2.2 16956 10% more
64 BNICL 53.5 115285 0.56% more
65 BPML 24 1571 1.27% more
66 BPPL 16.1 335682 0.63% more
67 BRACBANK 76.8 748906 -0.52% more
68 BSC 114.6 200785 0.53% more
69 BSCPLC 141 13211 -0.49% more
70 BSRMLTD 85 3630 1.31% more
71 BSRMSTEEL 72.4 4158 -0.69% more
72 BXPHARMA 115.2 28075 -0.17% more
73 CAPITECGBF 7 78138 1.45% more
74 CAPMBDBLMF 10.4 501 0.97% more
75 CAPMIBBLMF 8.4 164739 0% more
76 CENTRALINS 42.5 16148 0.47% more
77 CENTRALPHL 8.8 65568 0% more
78 CITYBANK 26.6 565749 -0.37% more
79 CITYGENINS 85 15000 -0.7% more
80 CLICL 58.5 94164 -0.51% more
81 CNATEX 2.3 20458 4.55% more
82 CONFIDCEM 60.8 398829 2.88% more
83 CONTININS 25.8 2413 0.78% more
84 COPPERTECH 19.3 23245 0% more
85 CROWNCEMNT 48.9 3149 0.82% more
86 CRYSTALINS 82.3 96857 -1.08% more
87 CVOPRL 162.5 150526 1.69% more
88 DACCADYE 17 19590 0.59% more
89 DAFODILCOM 43.1 18799 0.7% more
90 DBH 37.8 10925 -0.79% more
91 DBH1STMF 5.1 623800 0% more
92 DELTALIFE 73.3 708 0% more
93 DELTASPINN 5.6 131700 3.7% more
94 DESCO 23 10250 -0.43% more
95 DESHBANDHU 15.8 216375 1.94% more
96 DGIC 21.5 17330 0.47% more
97 DHAKABANK 12.7 471455 0% more
98 DHAKAINS 37.5 10000 0% more
99 DOMINAGE 33.6 708737 0% more
100 DOREENPWR 28.8 36021 0.7% more
101 DSHGARME 109.5 12624 0.27% more
102 DSSL 8 135042 0% more
103 DULAMIACOT 130.4 1 2.92% more
104 DUTCHBANGL 40.7 52298 -0.25% more
105 EASTERNINS 55 15882 -0.18% more
106 EASTLAND 21.7 20261 1.88% more
107 EASTRNLUB 1587.1 45 0.23% more
108 EBL 25.9 165068 0% more
109 EBL1STMF 3.2 334789 6.67% more
110 EBLNRBMF 2.4 132131 0% more
111 ECABLES 113.1 1 -0.18% more
112 EGEN 20 258491 1.01% more
113 EHL 79.8 11472 -0.25% more
114 EIL 29 25332 0.35% more
115 EMERALDOIL 14.5 422132 9.85% more
116 ENVOYTEX 50.8 27370 0.79% more
117 EPGL 14.4 45867 0.7% more
118 ESQUIRENIT 19.6 2590 0% more
119 ETL 10 246934 0% more
120 EXIM1STMF 3 4500 3.45% more
121 FAMILYTEX 1.3 52043 8.33% more
122 FARCHEM 13.4 10297 0% more
123 FAREASTFIN 0.87 178603 2.35% more
124 FAREASTLIF 21.8 2171 1.4% more
125 FASFIN 0.83 333454 3.75% more
126 FBFIF 2.5 122900 4.17% more
127 FEDERALINS 20.9 9259 2.45% more
128 FEKDIL 14 78776 0% more
129 FINEFOODS 459 23268 0.37% more
130 FIRSTFIN 3.3 124574 3.12% more
131 FORTUNE 15.1 527160 7.09% more
132 FUWANGCER 11.3 141102 -0.88% more
133 FUWANGFOOD 9.5 41851 0% more
134 GBBPOWER 8.3 367332 2.47% more
135 GEMINISEA 114.9 4959 0% more
136 GENEXIL 26.6 76895 -0.37% more
137 GENNEXT 2.4 104499 4.35% more
138 GHAIL 10.7 23306 0% more
139 GHCL 18.5 2346 1.65% more
140 GLDNJMF 6.1 62353 0% more
141 GLOBALINS 27.7 6001 0.36% more
142 GOLDENSON 9.5 67355 0% more
143 GP 262.8 26430 0% more
144 GPHISPAT 15.8 27357 0.64% more
145 GQBALLPEN 476.7 4055 -1.97% more
146 GRAMEENS2 12 43104 -0.83% more
147 GREENDELMF 3 57641 0% more
148 GREENDELT 56.8 27001 0.18% more
149 GSPFINANCE 2.8 281286 7.69% more
150 HAKKANIPUL 70.9 43908 0.57% more
151 HAMI 126.1 12493 2.35% more
152 HEIDELBCEM 232.9 720 -0.04% more
153 HFL 6.4 14468 6.67% more
154 HRTEX 17.3 2233 -0.57% more
155 IBNSINA 357.4 35361 0.28% more
156 IBP 12.6 351455 0% more
157 ICB 36.3 8967 0.55% more
158 ICBAGRANI1 6.5 13750 3.17% more
159 ICBAMCL2ND 5.1 48 0% more
160 ICBEPMF1S1 4 45814 2.56% more
161 ICBIBANK 2.3 231801 4.55% more
162 ICBSONALI1 4.3 51256 0% more
163 ICICL 22.7 13078 0% more
164 IDLC 39.9 12386 -0.25% more
165 IFADAUTOS 20.3 52576 1% more
166 IFIC 4.8 333877 0% more
167 IFIC1STMF 2.6 41600 4% more
168 IFILISLMF1 3.7 306 0% more
169 ILFSL 0.8 793015 1.27% more
170 INDEXAGRO 66.3 2 1.53% more
171 INTECH 29.2 72390 0.69% more
172 INTRACO 19.5 67781 -1.02% more
173 IPDC 20.3 370787 -0.49% more
174 ISLAMIBANK 54 1256628 -0.37% more
175 ISLAMICFIN 10.2 66487 -0.97% more
176 ISLAMIINS 40.2 501 1.77% more
177 ISNLTD 74 31375 1.09% more
178 ITC 38.6 139115 -0.77% more
179 JAMUNABANK 23.6 357995 0% more
180 JAMUNAOIL 170.3 993 0% more
181 JANATAINS 26.2 30827 0.38% more
182 JHRML 43.1 3742 -0.23% more
183 JMISMDL 118.1 4 -0.92% more
184 JUTESPINN 195.8 110 0.46% more
185 KARNAPHULI 30.6 26073 0.33% more
186 KAY&QUE 406 77691 2.47% more
187 KBPPWBIL 48.2 218514 1.69% more
188 KDSALTD 41.7 48930 0.97% more
189 KEYACOSMET 4.4 324838 4.76% more
190 KOHINOOR 511.2 650 -0.99% more
191 KPCL 11 43400 0.92% more
192 KPPL 15 246539 9.49% more
193 KTL 9.2 40308 2.22% more
194 LANKABAFIN 12.9 159766 -0.77% more
195 LEGACYFOOT 51.6 20401 0.98% more
196 LHB 53.8 174748 0.19% more
197 LIBRAINFU 643.7 769 0.67% more
198 LINDEBD 822.5 572 -0.06% more
199 LOVELLO 69.7 149204 -0.57% more
200 LRBDL 9.1 15788 1.11% more
201 LRGLOBMF1 3 301 0% more
202 MAGURAPLEX 83.1 25267 0% more
203 MAKSONSPIN 5 9280 2.04% more
204 MALEKSPIN 29.6 552084 1.02% more
205 MARICO 2791 141 -0.01% more
206 MATINSPINN 46.6 2456 -0.64% more
207 MBL1STMF 3.7 48921 2.78% more
208 MEGCONMILK 27.9 104889 3.33% more
209 MEGHNACEM 34.8 1032 4.19% more
210 MEGHNAINS 29.3 83848 0.69% more
211 MEGHNALIFE 53.8 3686 0.37% more
212 MEGHNAPET 26.4 6447 1.93% more
213 MERCANBANK 7.9 99942 0% more
214 MERCINS 26.2 6500 3.56% more
215 METROSPIN 8.2 10631 5.13% more
216 MHSML 18 288061 -0.55% more
217 MIDASFIN 5.8 63342 1.75% more
218 MIDLANDBNK 18.2 787479 -2.15% more
219 MIRACLEIND 31.4 17967 1.29% more
220 MIRAKHTER 28.6 31419 0.35% more
221 MITHUNKNIT 13.9 2321 0% more
222 MJLBD 88.7 23749 -1.33% more
223 MLDYEING 7.9 55213 1.28% more
224 MONNOAGML 344.9 13078 3.39% more
225 MONNOCERA 81 83012 1.38% more
226 MONNOFABR 21.1 1935707 2.93% more
227 MONOSPOOL 94.5 59830 0.53% more
228 MPETROLEUM 198.7 2123 0.1% more
229 MTB 13.9 104590 0.72% more
230 NAHEEACP 17.5 47997 1.16% more
231 NATLIFEINS 103.5 6566 -0.29% more
232 NAVANACNG 21.2 88729 1.92% more
233 NAVANAPHAR 58.8 49796 -0.84% more
234 NBL 3.4 794290 3.03% more
235 NCCBANK 12.9 44107 -0.77% more
236 NCCBLMF1 4.1 268 2.5% more
237 NEWLINE 4.1 90179 5.13% more
238 NFML 14.8 27576 -0.67% more
239 NHFIL 24.6 81441 -0.4% more
240 NITOLINS 29.5 69361 2.79% more
241 NORTHERN 92 4 2.45% more
242 NORTHRNINS 31.4 2151 2.61% more
243 NPOLYMER 27.6 21839 0% more
244 NRBBANK 6.8 46015 0% more
245 NRBCBANK 5.8 119822 0% more
246 NTC 159.9 100 1.2% more
247 NTLTUBES 59.3 6492 0.51% more
248 NURANI 2.1 2044 0% more
249 OAL 5.7 147095 5.56% more
250 OIMEX 12.6 9645 2.44% more
251 OLYMPIC 148 21894 0.07% more
252 ONEBANKPLC 7.6 917586 1.33% more
253 ORIONINFU 363.9 23517 0.5% more
254 ORIONPHARM 27.7 108285 3.75% more
255 PADMALIFE 16.9 101 -0.59% more
256 PADMAOIL 171.5 7425 -0.12% more
257 PARAMOUNT 53.9 66899 0.37% more
258 PDL 4.1 15983 2.5% more
259 PENINSULA 21.3 139796 0% more
260 PEOPLESINS 37.2 41176 0% more
261 PF1STMF 5.1 35058 2% more
262 PHARMAID 577.5 10553 -0.28% more
263 PHENIXINS 32 32317 0.95% more
264 PHOENIXFIN 3.6 9013 2.86% more
265 PHPMF1 2.6 662158 4% more
266 PIONEERINS 51.7 66651 -1.9% more
267 PLFSL 0.8 820486 -3.61% more
268 POPULAR1MF 2.5 1636856 4.17% more
269 POPULARLIF 45.5 2510 0.22% more
270 POWERGRID 31.5 16544 0% more
271 PRAGATIINS 76.5 67060 1.73% more
272 PRAGATILIF 241.5 97280 1.22% more
273 PREMIERBAN 4.2 235303 0% more
274 PREMIERCEM 38.6 59620 0.26% more
275 PREMIERLEA 0.8 1170814 5.26% more
276 PRIME1ICBA 4.4 7000 0% more
277 PRIMEBANK 32.5 50407 0.31% more
278 PRIMEFIN 0 8913 5.56% more
279 PRIMEINSUR 32.9 202 -0.9% more
280 PRIMELIFE 36.8 1 1.38% more
281 PRIMETEX 13.7 153322 8.73% more
282 PROGRESLIF 45.7 5100 0% more
283 PROVATIINS 32.5 18592 0.93% more
284 PTL 50.4 10574 1.41% more
285 PUBALIBANK 40.6 56589 0% more
286 PURABIGEN 21.4 3261 1.42% more
287 QUASEMIND 41.4 1357100 5.34% more
288 QUEENSOUTH 11.2 31186 0.9% more
289 RAHIMAFOOD 135 20699 0.82% more
290 RAHIMTEXT 243.1 12613 0.12% more
291 RAKCERAMIC 24.2 323042 3.42% more
292 RANFOUNDRY 151.5 122 0.4% more
293 RDFOOD 20.2 114486 0% more
294 RECKITTBEN 3484.9 168 0.73% more
295 REGENTTEX 3.5 510 -2.78% more
296 RELIANCE1 14.3 717721 -1.38% more
297 RELIANCINS 71.7 201 -0.69% more
298 RENATA 454.9 21108 -1.28% more
299 RENWICKJA 460 22 -1.9% more
300 REPUBLIC 34 40163 0% more
301 RINGSHINE 2.6 75 0% more
302 ROBI 30.2 349530 0.33% more
303 RSRMSTEEL 7 10003 -1.41% more
304 RUNNERAUTO 33.1 94735 0.3% more
305 RUPALIBANK 19.9 109043 0.51% more
306 RUPALIINS 23.9 50650 1.7% more
307 RUPALILIFE 88.6 122031 0.57% more
308 SAFKOSPINN 13.7 10513 2.24% more
309 SAIFPOWER 4.8 17332 2.13% more
310 SAIHAMCOT 18.2 197073 0% more
311 SAIHAMTEX 21.3 379645 0.47% more
312 SALAMCRST 12.2 369989 4.27% more
313 SALVO 28.4 68441 -1.05% more
314 SAMATALETH 89.2 2187 -0.22% more
315 SAMORITA 70 5408 -0.14% more
316 SANDHANINS 20.7 26213 0.49% more
317 SAPORTL 43.9 64547 -0.23% more
318 SBACBANK 6.5 3782 -1.52% more
319 SEAPEARL 32.1 58868 -0.62% more
320 SEMLFBSLGF 5.1 26250 2% more
321 SHAHJABANK 17.8 22950 0.56% more
322 SHARPIND 12.4 5790 1.64% more
323 SHASHADNIM 17.8 451796 1.14% more
324 SHEPHERD 12.2 28032 0% more
325 SHURWID 5.3 84776 8.16% more
326 SHYAMPSUG 156.8 151 0% more
327 SICL 20.3 15860 -0.49% more
328 SILCOPHL 14.2 18279 -1.39% more
329 SILVAPHL 9.9 40928 0% more
330 SIMTEX 23.1 1436518 0% more
331 SINGERBD 84.8 18 0.59% more
332 SINOBANGLA 48.4 138477 -0.41% more
333 SIPLC 56 51120 -0.36% more
334 SKTRIMS 7.1 21446 -1.39% more
335 SONALIANSH 186.5 26428 1.47% more
336 SONALILIFE 65.9 3115 0.46% more
337 SONALIPAPR 240.8 136776 2.03% more
338 SONARBAINS 29.1 19399 1.04% more
339 SONARGAON 31.9 62795 0.63% more
340 SOUTHEASTB 9.5 15858 0% more
341 SPCERAMICS 15.2 215674 1.33% more
342 SPCL 50.3 171837 0.6% more
343 SQUARETEXT 48.5 1106 0.41% more
344 SQURPHARMA 220.2 88029 0.09% more
345 SSSTEEL 3.9 57597 2.63% more
346 STANCERAM 75 506 -1.45% more
347 STANDARINS 41.2 10110 0.24% more
348 STANDBANKL 5.1 245677 0% more
349 STYLECRAFT 45.5 1833 1.34% more
350 SUMITPOWER 13 236393 0.78% more
351 SUNLIFEINS 53.7 16810 -0.92% more
352 TAKAFULINS 33.4 36 0% more
353 TALLUSPIN 7.8 40802 1.3% more
354 TAMIJTEX 118.3 2116 -0.17% more
355 TECHNODRUG 29.4 1473011 -6.67% more
356 TILIL 47.3 98234 0.42% more
357 TITASGAS 16.7 22195 0.6% more
358 TOSRIFA 17.1 50830 0.59% more
359 TRUSTB1MF 2.6 184572 4% more
360 TRUSTBANK 18.7 445121 -0.53% more
361 TUNGHAI 1.8 122965 -5.26% more
362 UCB 10 325375 -1.96% more
363 UNILEVERCL 2200 29 0.68% more
364 UNIONCAP 3.6 26305 -2.7% more
365 UNIONINS 35.5 29842 0% more
366 UNIQUEHRL 38.5 26018 -0.26% more
367 UNITEDFIN 12.2 23487 0.83% more
368 UNITEDINS 43.4 2 0.93% more
369 UPGDCL 122.4 2650 0.41% more
370 USMANIAGL 31.6 1338 0% more
371 UTTARABANK 24.6 401170 0% more
372 UTTARAFIN 13.2 349510 5.6% more
373 VAMLRBBF 5.6 1 1.82% more
374 VFSTDL 11.6 213322 1.75% more
375 WALTONHIL 417 36805 4.28% more
376 WATACHEM 133.8 860 0.22% more
377 WMSHIPYARD 8 41855 0% more
378 YPL 17 152412 3.03% more
379 ZAHEENSPIN 4.1 57751 0% more
380 ZAHINTEX 5.9 1 5.36% more
381 ZEALBANGLA 136.1 1665 -1.38% more