Updated: 01:34:31 PM 10 Mar (Just Now)
DSEX: 5294.59 153.18 + 2.98% +
Trade: 141286 Volume: 206995026 Value: 5487.298 (mn)
+ Up: 345 + Down: 13 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 557002 7.69% more
2 1STPRIMFMF 17.8 134192 2.3% more
3 AAMRANET 15.9 73730 2.58% more
4 AAMRATECH 11.7 25780 2.63% more
5 ABB1STMF 2.8 1941373 0% more
6 ABBANK 6.6 3977860 0% more
7 ACFL 17.5 7291 2.94% more
8 ACI 208.7 162161 4.25% more
9 ACIFORMULA 141.3 31177 3.29% more
10 ACMELAB 78 238736 1.3% more
11 ACMEPL 16.6 1545250 -0.6% more
12 ACTIVEFINE 6.7 201720 1.52% more
13 ADNTEL 57.7 239479 3.04% more
14 ADVENT 13.2 156230 1.54% more
15 AFCAGRO 6.7 89767 -1.47% more
16 AFTABAUTO 27.9 169098 2.57% more
17 AGNISYSL 20.2 420148 1.51% more
18 AGRANINS 21.5 38626 3.37% more
19 AIBL1STIMF 3.6 51162 0% more
20 AIL 28.3 138581 0% more
21 AL-HAJTEX 128 108889 3.9% more
22 ALARABANK 17.6 681502 1.73% more
23 ALIF 4.9 323063 4.26% more
24 ALLTEX 14.1 163429 1.44% more
25 AMANFEED 22.7 129089 1.79% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 205 6170 0% more
28 ANLIMAYARN 18.5 50506 1.65% more
29 ANWARGALV 94 546688 3.18% more
30 AOL 15.6 130215 1.3% more
31 APEXFOODS 225.2 14053 3.35% more
32 APEXFOOT 182.8 50147 2.58% more
33 APEXSPINN 189.5 37317 4.7% more
34 APEXTANRY 64 8795 2.56% more
35 APOLOISPAT 3.8 2675576 8.57% more
36 ARAMIT 164.5 3497 1.48% more
37 ARAMITCEM 11 7285 -0.9% more
38 ARGONDENIM 16.6 75191 2.47% more
39 ASIAINS 37.8 819162 8.31% more
40 ASIAPACINS 36 151860 6.82% more
41 ASIATICLAB 66.3 861541 1.53% more
42 ATLASBANG 63.2 4927 1.61% more
43 AZIZPIPES 48.2 22939 4.33% more
44 BANGAS 117 37974 2.01% more
45 BANKASIA 22.4 3739476 3.23% more
46 BARKAPOWER 7.6 212549 1.33% more
47 BATASHOE 839.7 202 1.91% more
48 BATBC 228.4 231119 5.35% more
49 BAYLEASING 6 843935 9.09% more
50 BBS 10.4 763583 4% more
51 BBSCABLES 16 547725 3.23% more
52 BDAUTOCA 134.6 37288 2.12% more
53 BDCOM 26.2 535609 2.34% more
54 BDFINANCE 13.9 424251 1.46% more
55 BDLAMPS 138 5162 3.22% more
56 BDTHAI 10.9 464485 2.83% more
57 BDTHAIFOOD 16.6 3815248 3.11% more
58 BDWELDING 16.7 71030 6.37% more
59 BEACHHATCH 30.4 259145 0.66% more
60 BEACONPHAR 102.4 153945 2.4% more
61 BENGALWTL 17.5 91269 1.16% more
62 BERGERPBL 1406.2 7170 0.87% more
63 BESTHLDNG 12.8 71227 2.4% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 31.6 60592 1.94% more
66 BIFC 7 545981 9.37% more
67 BNICL 53.6 289388 3.68% more
68 BPML 27.5 40477 -0.36% more
69 BPPL 14 1002799 2.19% more
70 BRACBANK 78.6 2672778 5.79% more
71 BSC 108.5 385692 1.97% more
72 BSCPLC 143 32634 3.25% more
73 BSRMLTD 81.8 84070 2.25% more
74 BSRMSTEEL 70 85920 2.04% more
75 BXPHARMA 115 580738 0.09% more
76 CAPITECGBF 6.6 1129235 4.76% more
77 CAPMBDBLMF 10.1 1039799 1% more
78 CAPMIBBLMF 8.1 226163 1.25% more
79 CENTRALINS 39.2 629327 2.08% more
80 CENTRALPHL 8.6 267729 3.61% more
81 CITYBANK 31.3 11558067 3.64% more
82 CITYGENINS 97 418410 2.32% more
83 CLICL 54.5 202510 4.41% more
84 CNATEX 3.5 1936655 2.94% more
85 CONFIDCEM 64 288815 3.39% more
86 CONTININS 24.1 104752 2.12% more
87 COPPERTECH 18.2 113807 3.41% more
88 CROWNCEMNT 47.7 1438 3.7% more
89 CRYSTALINS 77.1 522401 5.91% more
90 CVOPRL 153 198036 3.87% more
91 DACCADYE 17.2 117257 2.38% more
92 DAFODILCOM 60.4 161223 2.2% more
93 DBH 37 154710 1.93% more
94 DBH1STMF 4.3 167024 0% more
95 DELTALIFE 71 40083 2.75% more
96 DELTASPINN 5.8 385504 0% more
97 DESCO 21.8 77462 2.35% more
98 DESHBANDHU 15.7 404708 2.61% more
99 DGIC 19.8 119631 3.66% more
100 DHAKABANK 13 4438678 3.17% more
101 DHAKAINS 37.4 42507 2.47% more
102 DOMINAGE 36.5 1229222 3.11% more
103 DOREENPWR 26.4 204215 3.12% more
104 DSHGARME 104.4 29150 0.68% more
105 DSSL 8.4 410359 2.44% more
106 DULAMIACOT 117 81143 4.46% more
107 DUTCHBANGL 41 134644 1.99% more
108 EASTERNINS 50.6 142727 2.22% more
109 EASTLAND 20.2 56876 2.02% more
110 EASTRNLUB 1517.5 3336 1.25% more
111 EBL 26.7 1936633 4.3% more
112 EBL1STMF 3.6 119590 2.86% more
113 EBLNRBMF 2.7 1456991 0% more
114 ECABLES 114 6927 2.89% more
115 EGEN 20.3 748771 3.57% more
116 EHL 76.4 45350 2.83% more
117 EIL 26.6 237320 3.5% more
118 EMERALDOIL 16.2 126830 0% more
119 ENVOYTEX 49.8 110942 3.75% more
120 EPGL 16.3 262732 1.88% more
121 ESQUIRENIT 20.2 135888 1% more
122 ETL 9.3 562614 0% more
123 EXIM1STMF 2.9 1061356 3.57% more
124 FAMILYTEX 3.1 2764745 6.9% more
125 FARCHEM 13.6 74789 0.74% more
126 FAREASTFIN 3 776316 7.14% more
127 FAREASTLIF 22.1 18332 0.91% more
128 FASFIN 3 61066 7.14% more
129 FBFIF 2.9 883330 7.41% more
130 FEDERALINS 19.9 44052 2.05% more
131 FEKDIL 13.8 408411 1.47% more
132 FINEFOODS 464.2 66126 0.17% more
133 FIRSTFIN 5.8 953170 9.43% more
134 FORTUNE 14 270101 2.94% more
135 FUWANGCER 11.3 654730 2.73% more
136 FUWANGFOOD 10.1 96132 2.02% more
137 GBBPOWER 8.3 356907 6.41% more
138 GEMINISEA 114.9 13657 1.32% more
139 GENEXIL 25.8 1062791 1.98% more
140 GENNEXT 3.5 2923639 2.94% more
141 GHAIL 11 408169 2.8% more
142 GHCL 19.2 69309 6.67% more
143 GLDNJMF 5.9 314155 1.72% more
144 GLOBALINS 27.3 122838 2.63% more
145 GOLDENSON 10.2 867538 0.99% more
146 GP 251.7 149814 5.01% more
147 GPHISPAT 16 314169 1.91% more
148 GQBALLPEN 507.6 8863 0.75% more
149 GRAMEENS2 12.6 53936 2.44% more
150 GREENDELMF 3.2 201070 6.67% more
151 GREENDELT 53 116762 1.34% more
152 GSPFINANCE 5.8 1197368 9.43% more
153 HAKKANIPUL 67.6 172225 3.21% more
154 HAMI 156.6 58919 -0.25% more
155 HEIDELBCEM 232.9 4975 7.77% more
156 HFL 7.8 50788 1.3% more
157 HRTEX 19.1 137791 6.7% more
158 HWAWELLTEX 44.9 673602 5.4% more
159 IBNSINA 318 17224 0.44% more
160 IBP 12.7 769452 0% more
161 ICB 37.8 59952 2.44% more
162 ICB3RDNRB 4.3 3122 2.38% more
163 ICBAGRANI1 6.4 101 1.59% more
164 ICBAMCL2ND 5.6 170494 1.82% more
165 ICBEPMF1S1 4.9 396096 2.08% more
166 ICBIBANK 3.5 660224 0% more
167 ICBSONALI1 4.3 323182 2.38% more
168 ICICL 21.4 93947 1.9% more
169 IDLC 40.4 152765 3.59% more
170 IFADAUTOS 21.4 228587 3.88% more
171 IFIC 6 8375034 0% more
172 IFIC1STMF 2.9 1349922 0% more
173 IFILISLMF1 3.9 95484 0% more
174 ILFSL 2.8 735947 7.69% more
175 INDEXAGRO 65 17226 1.72% more
176 INTECH 37 2386259 6.02% more
177 INTRACO 17.6 64766 1.15% more
178 IPDC 19.1 1100778 1.6% more
179 ISLAMIBANK 43.5 1818822 5.84% more
180 ISLAMICFIN 10.7 351099 4.9% more
181 ISLAMIINS 37.3 14220 3.9% more
182 ISNLTD 77.6 344248 3.6% more
183 ITC 37.8 402027 2.72% more
184 JAMUNABANK 23.7 3028347 3.04% more
185 JAMUNAOIL 172.9 19487 1.59% more
186 JANATAINS 25.2 105633 1.2% more
187 JHRML 42.8 29273 1.42% more
188 JMISMDL 119.8 4968 2.83% more
189 JUTESPINN 223 4573 2.53% more
190 KARNAPHULI 29 90423 1.75% more
191 KAY&QUE 455 140665 5.64% more
192 KBPPWBIL 49.4 2289518 1.23% more
193 KDSALTD 39.2 272207 1.55% more
194 KEYACOSMET 5.3 855863 3.92% more
195 KOHINOOR 513 3051 0.21% more
196 KPCL 10.4 145865 0.97% more
197 KPPL 15.5 359681 0.65% more
198 KTL 9.1 159026 1.11% more
199 LANKABAFIN 15.5 1361242 5.44% more
200 LEGACYFOOT 53.4 74301 3.49% more
201 LHB 50.9 387493 3.25% more
202 LIBRAINFU 624 5999 0.14% more
203 LINDEBD 789.8 3043 2.65% more
204 LOVELLO 68.5 1229661 1.78% more
205 LRBDL 9.9 199155 2.06% more
206 LRGLOBMF1 3 115508 7.14% more
207 MAGURAPLEX 81 88485 2.79% more
208 MAKSONSPIN 6 178865 3.45% more
209 MALEKSPIN 27 678673 3.85% more
210 MARICO 2771.5 5354 1.51% more
211 MATINSPINN 46.7 36562 2.41% more
212 MBL1STMF 3.9 115812 0% more
213 MEGCONMILK 31.9 553039 10% more
214 MEGHNACEM 32.9 6104 4.78% more
215 MEGHNAINS 27.7 470656 3.36% more
216 MEGHNALIFE 53.4 51004 0.95% more
217 MEGHNAPET 26.9 179327 6.32% more
218 MERCANBANK 8.5 1005517 2.41% more
219 MERCINS 23.9 42444 4.37% more
220 METROSPIN 9.5 233776 -2.06% more
221 MHSML 17.1 855776 0% more
222 MIDASFIN 7.1 257386 9.23% more
223 MIDLANDBNK 16.1 1246809 3.87% more
224 MIRACLEIND 28.9 119640 4.71% more
225 MIRAKHTER 26.8 110410 2.29% more
226 MITHUNKNIT 16.5 53383 1.85% more
227 MJLBD 91.4 18712 0.88% more
228 MLDYEING 8.4 210388 0% more
229 MONNOAGML 338.7 33716 3.86% more
230 MONNOCERA 80.5 148141 2.42% more
231 MONNOFABR 21.8 1268550 1.87% more
232 MONOSPOOL 90 195696 1.93% more
233 MPETROLEUM 201 14758 1.36% more
234 MTB 12.8 324219 4.07% more
235 NAHEEACP 21 671595 8.81% more
236 NATLIFEINS 99 35608 2.91% more
237 NAVANACNG 20.1 26384 0.5% more
238 NAVANAPHAR 58.6 270093 4.27% more
239 NBL 5.5 4944158 5.77% more
240 NCCBANK 12.8 662107 1.59% more
241 NCCBLMF1 4 82908 0% more
242 NEWLINE 5.7 455524 0% more
243 NFML 14.5 357521 -0.68% more
244 NHFIL 23.3 354838 2.64% more
245 NITOLINS 28 7074 1.08% more
246 NORTHERN 122.9 9504 2.59% more
247 NORTHRNINS 27.8 16189 1.83% more
248 NPOLYMER 26.8 36997 3.08% more
249 NRBBANK 7.2 721795 2.86% more
250 NRBCBANK 6.7 748448 1.52% more
251 NTC 166 4169 4.53% more
252 NTLTUBES 57.8 37058 1.23% more
253 NURANI 3.6 704515 9.09% more
254 OAL 6.8 575628 3.03% more
255 OIMEX 13.1 438604 7.38% more
256 OLYMPIC 151.5 247016 3.27% more
257 ONEBANKPLC 8 1977476 1.27% more
258 ORIONINFU 370.4 520578 2.07% more
259 ORIONPHARM 29.1 218731 1.04% more
260 PADMALIFE 17.3 16974 2.98% more
261 PADMAOIL 177 39409 1.14% more
262 PARAMOUNT 51.5 100862 7.74% more
263 PDL 5.1 520629 4.08% more
264 PENINSULA 20.1 546391 2.55% more
265 PEOPLESINS 39.8 216320 5.01% more
266 PF1STMF 5 229631 4.17% more
267 PHARMAID 557.9 11011 5.07% more
268 PHENIXINS 29 79987 3.2% more
269 PHOENIXFIN 5 2483272 8.7% more
270 PHPMF1 2.7 677047 0% more
271 PIONEERINS 51.3 174481 4.91% more
272 PLFSL 3 3734664 7.14% more
273 POPULAR1MF 2.7 64760 0% more
274 POPULARLIF 47.4 76266 3.72% more
275 POWERGRID 29.8 23704 2.41% more
276 PRAGATIINS 70.9 328506 5.82% more
277 PRAGATILIF 210.3 335437 9.99% more
278 PREMIERBAN 5.4 1340949 1.89% more
279 PREMIERCEM 36.6 116022 -1.08% more
280 PREMIERLEA 3.1 748717 6.9% more
281 PRIME1ICBA 4.2 35200 0% more
282 PRIMEBANK 31 1642852 5.44% more
283 PRIMEFIN 5.1 2548833 8.51% more
284 PRIMEINSUR 31 25224 2.99% more
285 PRIMELIFE 34.4 11360 2.99% more
286 PRIMETEX 21.8 773878 1.87% more
287 PROGRESLIF 41.7 34075 -0.95% more
288 PROVATIINS 30 69218 2.74% more
289 PTL 51.7 130075 1.17% more
290 PUBALIBANK 37.9 293940 3.55% more
291 PURABIGEN 20.1 29693 4.15% more
292 QUASEMIND 38.2 246562 3.24% more
293 QUEENSOUTH 11.6 407355 0.87% more
294 RAHIMAFOOD 115.3 118911 2.4% more
295 RAHIMTEXT 195.5 21230 4.49% more
296 RAKCERAMIC 22.6 60924 2.73% more
297 RANFOUNDRY 144.7 4923 1.47% more
298 RDFOOD 19.5 332444 3.17% more
299 RECKITTBEN 3485 240 0.31% more
300 REGENTTEX 4.8 604601 4.35% more
301 RELIANCE1 12 714026 2.56% more
302 RELIANCINS 69.2 154097 3.28% more
303 RENATA 431 51396 2.33% more
304 RENWICKJA 518.8 141 -0.57% more
305 REPUBLIC 31.8 60502 4.61% more
306 RINGSHINE 3.6 1030116 2.86% more
307 ROBI 31.6 4862915 5.33% more
308 RSRMSTEEL 8.2 76771 5.13% more
309 RUNNERAUTO 31.3 155679 0.97% more
310 RUPALIBANK 18.2 74185 1.68% more
311 RUPALIINS 22.4 170511 0.45% more
312 RUPALILIFE 81.4 306032 4.9% more
313 SAFKOSPINN 13.8 40958 5.34% more
314 SAIFPOWER 7 1067721 2.94% more
315 SAIHAMCOT 19.5 1303270 3.17% more
316 SAIHAMTEX 18.7 453904 2.75% more
317 SALAMCRST 15.9 440349 3.25% more
318 SALVO 31.2 892378 2.63% more
319 SAMATALETH 81.4 33808 0.87% more
320 SAMORITA 67 8227 2.29% more
321 SANDHANINS 19.9 117650 1.02% more
322 SAPORTL 47.4 950050 0.21% more
323 SBACBANK 6.9 68957 2.99% more
324 SEAPEARL 36.4 1107673 3.41% more
325 SEMLFBSLGF 5 41350 0% more
326 SEMLIBBLSF 5.9 18354 0% more
327 SHAHJABANK 18.2 80924 3.41% more
328 SHARPIND 16.1 228333 5.23% more
329 SHASHADNIM 18.3 286274 1.67% more
330 SHEPHERD 13.1 454301 2.34% more
331 SHURWID 7.5 450759 7.14% more
332 SHYAMPSUG 156 7036 1.5% more
333 SICL 19.4 111069 3.19% more
334 SILCOPHL 13.1 108654 0.77% more
335 SILVAPHL 9.4 144166 3.3% more
336 SIMTEX 22.7 1711968 1.79% more
337 SINGERBD 84.8 5665 0.36% more
338 SINOBANGLA 46.5 400664 3.56% more
339 SIPLC 58.6 99863 2.27% more
340 SKTRIMS 9.1 133786 0% more
341 SONALIANSH 160.4 54821 3.28% more
342 SONALILIFE 60.2 18065 3.44% more
343 SONALIPAPR 235 131079 2.71% more
344 SONARBAINS 27.5 80142 6.59% more
345 SONARGAON 36.1 497913 1.12% more
346 SOUTHEASTB 9.5 630213 1.06% more
347 SPCERAMICS 19.1 3035147 2.14% more
348 SPCL 47.6 470949 1.93% more
349 SQUARETEXT 48.2 29991 2.12% more
350 SQURPHARMA 215.7 217658 2.81% more
351 SSSTEEL 5 363880 4.17% more
352 STANCERAM 69.5 7393 0.87% more
353 STANDARINS 37.7 170513 3.86% more
354 STANDBANKL 6.1 2878462 1.67% more
355 STYLECRAFT 48.7 6758 4.28% more
356 SUMITPOWER 14.3 948815 2.88% more
357 SUNLIFEINS 51.3 364526 2.81% more
358 TAKAFULINS 30.6 21364 0.99% more
359 TALLUSPIN 8 186170 2.56% more
360 TAMIJTEX 113 35622 4.15% more
361 TB10Y0135 109.85 20000 -0.6% more
362 TECHNODRUG 29.8 384514 3.47% more
363 TILIL 41.9 321475 4.49% more
364 TITASGAS 16.4 514047 0.61% more
365 TOSRIFA 16.7 155568 1.83% more
366 TRUSTB1MF 2.8 1036794 3.7% more
367 TRUSTBANK 17.9 914149 2.87% more
368 TUNGHAI 3.7 1158159 8.82% more
369 UCB 9.6 1069599 1.05% more
370 UNILEVERCL 2125 513 1.34% more
371 UNIONCAP 6.4 1569442 8.47% more
372 UNIONINS 32.1 120253 3.88% more
373 UNIQUEHRL 36.8 99402 1.66% more
374 UNITEDFIN 13 497439 3.17% more
375 UNITEDINS 41.3 5912 2.99% more
376 UPGDCL 117.9 11886 4.43% more
377 USMANIAGL 33.4 13482 1.52% more
378 UTTARABANK 25.5 3187495 4.94% more
379 UTTARAFIN 13.7 77393 0% more
380 VFSTDL 10.6 654928 0.95% more
381 WALTONHIL 388.5 32886 1.83% more
382 WATACHEM 123.6 21795 3.26% more
383 WMSHIPYARD 8.1 487782 -1.22% more
384 YPL 15.9 141377 -0.62% more
385 ZAHEENSPIN 5.5 215342 1.85% more
386 ZAHINTEX 7.1 155190 0% more
387 ZEALBANGLA 134.2 3158 3.07% more
Nox nox Nox