Updated: 01:00:10 PM 05 Apr (Just Now)
DSEX: 5128.09 -91.65 - -1.76% -
Trade: 124466 Volume: 155863900 Value: 3496.731 (mn)
+ Up: 24 + Down: 346 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1081575 -6.25% more
2 1STPRIMFMF 17.5 156013 -3.31% more
3 AAMRANET 16.5 80734 -2.37% more
4 AAMRATECH 13.3 126103 0.76% more
5 ABB1STMF 3.3 7050963 -5.71% more
6 ABBANK 5.7 1165804 -3.39% more
7 ACFL 17.5 24671 -2.23% more
8 ACI 198 58853 -0.15% more
9 ACIFORMULA 136.1 11805 -1.31% more
10 ACMELAB 74.3 164954 -1.59% more
11 ACMEPL 20.6 4779007 -1.9% more
12 ACTIVEFINE 6.9 245358 -1.43% more
13 ADNTEL 57.8 104675 -3.18% more
14 ADVENT 14 133679 -1.41% more
15 AFCAGRO 7.3 650244 1.39% more
16 AFTABAUTO 28.2 123613 -2.76% more
17 AGNISYSL 20.9 284151 -2.34% more
18 AGRANINS 20.8 26029 -3.26% more
19 AIBL1STIMF 3.9 546277 -2.5% more
20 AIL 28.8 174719 -3.68% more
21 AL-HAJTEX 113 94318 -3.25% more
22 ALARABANK 15.9 35368 1.27% more
23 ALIF 4.9 322597 -3.92% more
24 ALLTEX 13 226620 -5.11% more
25 AMANFEED 22.8 106250 -1.3% more
26 AMBEEPHA 781 731 -0.7% more
27 AMCL(PRAN) 214.9 22311 1.32% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 90.6 219243 -2.89% more
30 AOL 15.9 136453 -1.85% more
31 APEXFOODS 225.1 16388 0.58% more
32 APEXFOOT 187.3 87621 0.21% more
33 APEXSPINN 219 230172 1.01% more
34 APEXTANRY 73.4 218177 4.26% more
35 APOLOISPAT 3.3 1320180 -8.33% more
36 ARAMIT 167.7 3541 -1.7% more
37 ARAMITCEM 11.2 14818 -2.61% more
38 ARGONDENIM 16.5 317491 -4.62% more
39 ASIAINS 39.5 381108 -1.99% more
40 ASIAPACINS 36.8 79357 -1.08% more
41 ASIATICLAB 83.4 1345089 4.64% more
42 ATLASBANG 69 29357 -8.49% more
43 AZIZPIPES 48.2 8436 -5.12% more
44 BANGAS 118.1 88340 -2.8% more
45 BANKASIA 21.1 394477 -2.31% more
46 BARKAPOWER 7.6 321020 -3.8% more
47 BATASHOE 835.5 75 -0.9% more
48 BATBC 215.5 123998 -2% more
49 BAYLEASING 4.8 239611 -5.88% more
50 BBS 11.3 764226 -2.59% more
51 BBSCABLES 18.9 1008763 -1.05% more
52 BDAUTOCA 171.6 185562 -5.25% more
53 BDCOM 27.4 693776 -2.84% more
54 BDFINANCE 12.8 97935 -1.54% more
55 BDLAMPS 137.9 12627 -1.64% more
56 BDTHAI 12.1 1489814 -3.97% more
57 BDTHAIFOOD 17.3 1803990 -4.42% more
58 BDWELDING 16.5 86049 -3.51% more
59 BEACHHATCH 30.7 161827 -2.85% more
60 BEACONPHAR 99 84480 -2.75% more
61 BENGALWTL 18.1 128459 -3.72% more
62 BERGERPBL 1389.9 1705 -0.11% more
63 BESTHLDNG 12.8 202200 -2.29% more
64 BGIC 32.8 18671 -2.09% more
65 BIFC 5.6 186786 -6.67% more
66 BNICL 64.1 1302417 0.63% more
67 BPML 27.6 29915 -4.5% more
68 BPPL 14.5 852128 -3.33% more
69 BRACBANK 67.5 618223 -2.88% more
70 BSC 106.7 84252 -1.75% more
71 BSCPLC 133.8 32709 -2.05% more
72 BSRMLTD 81.6 12135 -1.21% more
73 BSRMSTEEL 67 26035 -1.03% more
74 BXPHARMA 114.4 234889 -1.46% more
75 CAPITECGBF 6.6 389981 -1.49% more
76 CAPMBDBLMF 11.6 1396629 0% more
77 CAPMIBBLMF 8.4 351283 0% more
78 CENTRALINS 39.4 127342 -2.23% more
79 CENTRALPHL 9 357279 -4.26% more
80 CITYBANK 29.6 1962099 -1.99% more
81 CITYGENINS 98.8 77662 -0.4% more
82 CLICL 61.5 365798 -3% more
83 CNATEX 3.4 2369492 -8.11% more
84 CONFIDCEM 59.4 180443 -2.14% more
85 CONTININS 24.9 78463 -1.58% more
86 COPPERTECH 19.5 156742 -3.94% more
87 CROWNCEMNT 48.1 8177 -2.83% more
88 CRYSTALINS 77.6 96473 -2.88% more
89 CVOPRL 149.9 114943 -2.47% more
90 DACCADYE 16.9 47484 -1.17% more
91 DAFODILCOM 90.5 271273 6.35% more
92 DBH 36.8 233157 -0.81% more
93 DBH1STMF 4.7 945640 -2.08% more
94 DELTALIFE 72 60579 -2.17% more
95 DELTASPINN 5.6 499467 -3.45% more
96 DESCO 22.9 83011 -1.72% more
97 DESHBANDHU 16.2 815944 -5.81% more
98 DGIC 20.3 66776 -1.93% more
99 DHAKABANK 12.2 1224787 -1.61% more
100 DHAKAINS 37.4 48334 -2.6% more
101 DOMINAGE 43.7 917954 -1.35% more
102 DOREENPWR 26.9 483487 1.13% more
103 DSHGARME 107 33613 -2.64% more
104 DSSL 9.1 2084773 -3.19% more
105 DULAMIACOT 116 2328 -2.36% more
106 DUTCHBANGL 41.2 57953 -1.2% more
107 EASTERNINS 51 55340 -3.04% more
108 EASTLAND 20.2 48463 -1.94% more
109 EASTRNLUB 1580.6 8231 -1.57% more
110 EBL 26.2 454528 -1.5% more
111 EBL1STMF 3.7 127595 -7.5% more
112 EBLNRBMF 3 2761142 -6.25% more
113 ECABLES 124 27877 -2.52% more
114 EGEN 21.2 1077260 -4.07% more
115 EHL 75.1 27824 -1.96% more
116 EIL 27.3 189611 -2.85% more
117 EMERALDOIL 15.3 69864 -3.77% more
118 ENVOYTEX 48.7 53694 -1.62% more
119 EPGL 16.1 189762 -4.17% more
120 ESQUIRENIT 20 54167 -2.44% more
121 ETL 9.4 945104 -3.09% more
122 EXIM1STMF 3.3 982770 -8.33% more
123 FAMILYTEX 2.8 4570239 -9.68% more
124 FARCHEM 16 290348 -5.88% more
125 FAREASTFIN 2.3 46817 -8% more
126 FAREASTLIF 21.1 4307 -2.31% more
127 FASFIN 2.3 496468 -8% more
128 FBFIF 3 621614 -6.25% more
129 FEDERALINS 19.7 27018 -2.48% more
130 FEKDIL 14 747667 -1.41% more
131 FINEFOODS 483.2 39261 0.19% more
132 FIRSTFIN 4.5 172183 -8.16% more
133 FORTUNE 13.9 109032 -2.11% more
134 FUWANGCER 11.8 813687 -4.84% more
135 FUWANGFOOD 10 159432 -3.85% more
136 GBBPOWER 8.4 272166 -3.45% more
137 GEMINISEA 112.4 3939 -3.19% more
138 GENEXIL 25.7 365373 -2.65% more
139 GENNEXT 3.2 2196845 -5.88% more
140 GHAIL 11.8 970221 -3.28% more
141 GHCL 18.8 20980 -2.08% more
142 GLDNJMF 5.9 197304 -1.67% more
143 GLOBALINS 28.2 241990 -3.09% more
144 GOLDENSON 11.7 1763215 -3.31% more
145 GP 239.9 107092 -1.4% more
146 GPHISPAT 15.8 675590 -3.07% more
147 GQBALLPEN 564.3 28709 1.04% more
148 GRAMEENS2 12.1 78458 -2.42% more
149 GREENDELMF 3.4 449326 -5.56% more
150 GREENDELT 51.8 26333 -2.26% more
151 GSPFINANCE 4.8 410659 -9.43% more
152 HAKKANIPUL 77.9 571815 -2.5% more
153 HAMI 161.2 70627 -2.54% more
154 HEIDELBCEM 229 9324 -3.7% more
155 HFL 11.6 421816 -4.13% more
156 HRTEX 18.5 94347 -7.04% more
157 HWAWELLTEX 40.5 83217 -2.17% more
158 IBNSINA 309.5 36434 -2.64% more
159 IBP 13.1 996772 -3.68% more
160 ICB 36.8 63000 -1.08% more
161 ICB3RDNRB 4.3 244388 -4.44% more
162 ICBAGRANI1 6.6 7151 -1.49% more
163 ICBAMCL2ND 5.9 3009 0% more
164 ICBEPMF1S1 5.3 625406 0% more
165 ICBIBANK 3.1 176062 3.33% more
166 ICBSONALI1 4.6 234832 -2.13% more
167 ICICL 21.2 36274 -2.75% more
168 IDLC 39.8 67622 -0.75% more
169 IFADAUTOS 20.7 99823 -2.82% more
170 IFIC 5.2 2578968 -3.7% more
171 IFIC1STMF 4.1 5670369 -6.82% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115055 -7.41% more
174 INDEXAGRO 63.2 18958 -1.25% more
175 INTECH 39.5 1095032 -2.71% more
176 INTRACO 17.8 75851 -2.73% more
177 IPDC 18.4 377162 -2.13% more
178 ISLAMIBANK 38.8 203084 -2.76% more
179 ISLAMICFIN 10.4 358149 -4.59% more
180 ISLAMIINS 37.8 3736 -0.79% more
181 ISNLTD 76.3 128501 -2.55% more
182 ITC 38 224439 -1.55% more
183 JAMUNABANK 22.4 749297 -1.32% more
184 JAMUNAOIL 171.5 17948 -0.46% more
185 JANATAINS 31.6 2537072 2.6% more
186 JHRML 41.8 65899 -2.79% more
187 JMISMDL 119.6 3662 -0.33% more
188 JUTESPINN 212.3 1923 -2.57% more
189 KARNAPHULI 29.6 279655 -2.95% more
190 KAY&QUE 441 48886 -2.54% more
191 KBPPWBIL 48.5 1470369 -3.58% more
192 KDSALTD 41.9 1106503 1.21% more
193 KEYACOSMET 5 891550 -5.66% more
194 KOHINOOR 506.5 2818 -0.78% more
195 KPCL 10.5 143751 0% more
196 KPPL 15.3 286816 -3.77% more
197 KTL 9.3 270782 -3.12% more
198 LANKABAFIN 14.1 465342 -2.76% more
199 LEGACYFOOT 60 262799 -2.6% more
200 LHB 50.6 303010 -1.36% more
201 LIBRAINFU 624.9 3477 -1.45% more
202 LINDEBD 763.2 1865 -0.75% more
203 LOVELLO 65.7 505288 -2.95% more
204 LRBDL 9.8 203051 -2.97% more
205 LRGLOBMF1 3.2 468892 -3.03% more
206 MAGURAPLEX 80.9 58324 -2.41% more
207 MAKSONSPIN 5.9 273387 -4.84% more
208 MALEKSPIN 26.5 287291 -2.21% more
209 MARICO 2730 239 -0.43% more
210 MATINSPINN 45.8 41594 -0.87% more
211 MBL1STMF 3.9 229520 -2.5% more
212 MEGCONMILK 33 93825 -4.35% more
213 MEGHNAINS 27.5 257723 -4.51% more
214 MEGHNALIFE 52.7 53987 -1.68% more
215 MEGHNAPET 27 16632 -3.57% more
216 MERCANBANK 8.5 481856 -1.16% more
217 MERCINS 24.4 24304 -1.21% more
218 METROSPIN 9.3 131097 -3.12% more
219 MHSML 17.3 215316 -1.7% more
220 MIDASFIN 6.1 44712 -3.17% more
221 MIDLANDBNK 15.6 677668 -1.89% more
222 MIRACLEIND 26.9 133751 -3.93% more
223 MIRAKHTER 27.5 144870 -2.83% more
224 MITHUNKNIT 16 119324 0% more
225 MJLBD 88.3 108710 -0.79% more
226 MLDYEING 8.4 233335 -2.33% more
227 MONNOAGML 335 7326 -3.49% more
228 MONNOCERA 79.9 102875 -2.08% more
229 MONNOFABR 21.7 996721 -3.56% more
230 MONOSPOOL 89.8 93654 -2.5% more
231 MPETROLEUM 199.8 19977 -0.4% more
232 MTB 12.5 281878 -1.57% more
233 NAHEEACP 20.3 342766 -5.58% more
234 NATLIFEINS 98.6 26314 -2.38% more
235 NAVANACNG 20.3 25979 -1.46% more
236 NAVANAPHAR 55.9 214376 -3.12% more
237 NBL 4.4 2102017 -6.38% more
238 NCCBANK 12.7 380747 -0.78% more
239 NCCBLMF1 4.4 234487 -4.35% more
240 NEWLINE 5.5 462838 -9.84% more
241 NFML 14.8 1098768 -6.92% more
242 NHFIL 22.6 125840 -1.31% more
243 NITOLINS 27.9 43511 -0.71% more
244 NORTHERN 110 2917 -7.87% more
245 NORTHRNINS 28.9 15820 -2.69% more
246 NPOLYMER 26.4 65280 -2.22% more
247 NRBBANK 7 195081 0% more
248 NRBCBANK 7 448115 0% more
249 NTC 159.8 2128 -1.05% more
250 NTLTUBES 59.7 120134 -2.61% more
251 NURANI 3.1 343474 -8.82% more
252 OAL 6.3 129971 -3.08% more
253 OIMEX 13 224343 -5.8% more
254 OLYMPIC 143.5 72856 -2.71% more
255 ONEBANKPLC 7.3 361883 -2.67% more
256 ORIONINFU 327.5 273866 -3.39% more
257 ORIONPHARM 28.1 128025 -1.4% more
258 PADMALIFE 17.3 1860 -0.57% more
259 PADMAOIL 176.6 37142 0.06% more
260 PARAMOUNT 50.9 100616 -2.68% more
261 PDL 5.9 767275 3.51% more
262 PENINSULA 20.3 368698 -0.98% more
263 PEOPLESINS 41.3 247240 -1.43% more
264 PF1STMF 5.1 314860 -5.56% more
265 PHARMAID 530.1 2909 -1.8% more
266 PHENIXINS 29.2 115278 -2.99% more
267 PHOENIXFIN 3.8 472079 -7.32% more
268 PHPMF1 3.3 2296908 -5.71% more
269 PLFSL 2.3 66342 -8% more
270 POPULAR1MF 3 1765827 -9.09% more
271 POPULARLIF 47 111350 -4.67% more
272 POWERGRID 29.3 33532 -2.33% more
273 PRAGATIINS 67.8 201305 -2.45% more
274 PRAGATILIF 192.9 83412 -4.17% more
275 PREMIERBAN 5 356408 0% more
276 PREMIERCEM 38 92296 -2.31% more
277 PREMIERLEA 2.5 2143 -7.41% more
278 PRIME1ICBA 4.4 119310 -4.35% more
279 PRIMEBANK 29.6 480302 -1.66% more
280 PRIMEFIN 4.2 1376660 -8.7% more
281 PRIMEINSUR 31.7 64403 0% more
282 PRIMELIFE 33.6 8605 -4% more
283 PRIMETEX 18.6 66792 -3.63% more
284 PROGRESLIF 40.2 22921 -4.29% more
285 PROVATIINS 30.8 70159 -1.91% more
286 PTL 53.5 55832 -1.47% more
287 PUBALIBANK 36.2 107611 0.28% more
288 PURABIGEN 20.2 83185 -3.35% more
289 QUASEMIND 38.6 367953 -3.02% more
290 QUEENSOUTH 11.2 352327 -3.45% more
291 RAHIMAFOOD 111.8 63832 -4.44% more
292 RAHIMTEXT 190.6 25796 -5.41% more
293 RAKCERAMIC 22 79387 -2.22% more
294 RANFOUNDRY 160 319732 8.18% more
295 RDFOOD 19.7 232800 -2.48% more
296 RECKITTBEN 3470 171 -0.44% more
297 REGENTTEX 3.7 449106 -5.13% more
298 RELIANCE1 11.8 502138 -3.28% more
299 RELIANCINS 65.4 11621 -2.68% more
300 RENATA 416.1 37688 -2.12% more
301 RENWICKJA 500 636 -4.56% more
302 REPUBLIC 31.5 99895 -2.78% more
303 RINGSHINE 3.4 693805 -5.56% more
304 ROBI 28.5 1870946 -2.4% more
305 RSRMSTEEL 7.9 12735 -2.47% more
306 RUNNERAUTO 37.8 1054421 -5.74% more
307 RUPALIBANK 17.1 258096 -3.93% more
308 RUPALIINS 22.2 49988 -1.77% more
309 RUPALILIFE 79.9 109434 -3.03% more
310 SAFKOSPINN 15.7 112323 -4.85% more
311 SAIFPOWER 6.9 585159 -2.82% more
312 SAIHAMCOT 18.7 410831 -2.6% more
313 SAIHAMTEX 18.2 417021 -2.15% more
314 SALAMCRST 15.7 427784 -6.55% more
315 SALVO 31.2 735290 -4% more
316 SAMATALETH 82.5 17513 -0.36% more
317 SAMORITA 68 7564 -1.45% more
318 SANDHANINS 19.8 42414 -1.98% more
319 SAPORTL 49.9 1726001 -1.19% more
320 SBACBANK 6.7 83600 0% more
321 SEAPEARL 36.4 729514 -3.96% more
322 SEMLFBSLGF 5.3 77259 0% more
323 SEMLIBBLSF 6 15105 -4.76% more
324 SHAHJABANK 17.6 155889 0% more
325 SHARPIND 16 62690 -3.03% more
326 SHASHADNIM 18.3 77611 -1.61% more
327 SHEPHERD 12.9 272246 -3.73% more
328 SHURWID 6.5 155166 -1.52% more
329 SHYAMPSUG 150.8 3773 -3.46% more
330 SICL 20.2 95407 -1.46% more
331 SILCOPHL 14.2 773963 -4.05% more
332 SILVAPHL 11.7 1171797 -0.85% more
333 SIMTEX 23.7 1740005 -3.66% more
334 SINGERBD 86.5 13225 -1.37% more
335 SINOBANGLA 47.3 472501 -4.64% more
336 SIPLC 62.3 372579 -0.95% more
337 SKTRIMS 8.8 12135 -2.22% more
338 SONALIANSH 152.5 24325 -3.24% more
339 SONALILIFE 57.1 54224 -3.38% more
340 SONALIPAPR 224.5 64808 -2.86% more
341 SONARBAINS 26.8 54059 -2.9% more
342 SONARGAON 40.6 561949 1.5% more
343 SOUTHEASTB 9.5 472971 -2.06% more
344 SPCERAMICS 19.9 1645435 -3.86% more
345 SPCL 47.2 217390 -1.46% more
346 SQUARETEXT 47.7 7259 -1.24% more
347 SQURPHARMA 209.8 357847 -1.36% more
348 SSSTEEL 4.9 1124635 -7.55% more
349 STANCERAM 67.1 1136 -3.87% more
350 STANDARINS 37.7 85436 -2.08% more
351 STANDBANKL 5.4 434528 0% more
352 STYLECRAFT 51.5 27222 -5.68% more
353 SUMITPOWER 13.8 310275 -0.72% more
354 SUNLIFEINS 60 684636 -2.91% more
355 TAKAFULINS 31.2 37738 -3.41% more
356 TALLUSPIN 7.9 229120 -2.47% more
357 TAMIJTEX 110.8 17537 -3.06% more
358 TB2Y0826 100.22 22000 -0.53% more
359 TECHNODRUG 34.2 1667973 1.18% more
360 TILIL 44.7 230892 -2.61% more
361 TITASGAS 16.4 120677 -0.61% more
362 TOSRIFA 17.1 321387 -2.84% more
363 TRUSTB1MF 3 890607 -6.25% more
364 TRUSTBANK 17.4 358489 -1.14% more
365 TUNGHAI 3.1 413218 -8.82% more
366 UCB 9.5 703000 0% more
367 UNILEVERCL 0 671 -0.38% more
368 UNIONCAP 5 757354 -9.09% more
369 UNIONINS 32.5 91503 -3.56% more
370 UNIQUEHRL 37.5 59545 -1.32% more
371 UNITEDFIN 12.3 60898 -1.6% more
372 UNITEDINS 40 28707 -2.68% more
373 UPGDCL 114.7 21218 -1.21% more
374 USMANIAGL 34.5 11110 -3.9% more
375 UTTARABANK 24.8 413535 -1.2% more
376 UTTARAFIN 13 18971 -0.76% more
377 VAMLRBBF 5.8 50661 -1.69% more
378 VFSTDL 11.4 1162532 -5% more
379 WALTONHIL 374 7270 -0.9% more
380 WATACHEM 125 10286 -2.5% more
381 WMSHIPYARD 8.7 1039482 -6.45% more
382 YPL 16.9 270535 -5.59% more
383 ZAHEENSPIN 5.5 122027 -3.51% more
384 ZAHINTEX 6.9 37136 -2.82% more
385 ZEALBANGLA 129 7688 -1% more
Nox nox Nox