Updated: 01:32:01 PM 07 Apr (Just Now)
DSEX: 5155.99 33.45 + 0.65% +
Trade: 136598 Volume: 204775451 Value: 4828.255 (mn)
+ Up: 283 + Down: 60 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 468845 3.33% more
2 1STPRIMFMF 17.5 152341 0% more
3 AAMRANET 16.1 95453 -0.62% more
4 AAMRATECH 12.8 23844 0% more
5 ABB1STMF 3.5 4551794 6.06% more
6 ABBANK 5.6 928800 -1.75% more
7 ACFL 17.7 616 -1.67% more
8 ACI 197.7 27067 -0.15% more
9 ACIFORMULA 136.3 7831 0.52% more
10 ACMELAB 74.8 111586 0.54% more
11 ACMEPL 23.3 11742906 9.91% more
12 ACTIVEFINE 7 121578 2.94% more
13 ADNTEL 58.1 123802 1.57% more
14 ADVENT 14.1 107346 0% more
15 AFCAGRO 7.4 61544 -1.33% more
16 AFTABAUTO 28.1 71701 0.72% more
17 AGNISYSL 20.5 367404 0% more
18 AGRANINS 21 75038 -1.87% more
19 AIBL1STIMF 4.1 728398 2.5% more
20 AIL 28.5 56835 1.06% more
21 AL-HAJTEX 115.3 189771 4.06% more
22 ALARABANK 15.2 193875 -3.8% more
23 ALIF 5 223592 2.04% more
24 ALLTEX 13 122830 1.56% more
25 AMANFEED 22.6 85790 0.44% more
26 AMBEEPHA 760.2 522 0.21% more
27 AMCL(PRAN) 210.8 8951 -0.33% more
28 ANLIMAYARN 19.2 5316 0% more
29 ANWARGALV 90.8 213321 2.14% more
30 AOL 16.1 87457 1.9% more
31 APEXFOODS 228 5505 1.79% more
32 APEXFOOT 186 27578 0.11% more
33 APEXSPINN 239.5 346355 2.05% more
34 APEXTANRY 76.1 147302 2.15% more
35 APOLOISPAT 3.7 2145569 8.82% more
36 ARAMIT 165.3 3038 -0.12% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.7 263150 1.21% more
39 ASIAINS 39.1 616433 -1.01% more
40 ASIAPACINS 36.1 151897 -0.55% more
41 ASIATICLAB 85.3 1317302 -1.5% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 14239 1.91% more
44 BANGAS 121.8 71909 2.1% more
45 BANKASIA 21.2 655992 0.47% more
46 BARKAPOWER 7.7 75253 2.67% more
47 BATASHOE 844.9 1317 0.43% more
48 BATBC 212.9 68826 -0.33% more
49 BAYLEASING 4.9 480356 8.89% more
50 BBS 11.3 1810731 2.73% more
51 BBSCABLES 19.1 1082482 1.6% more
52 BDAUTOCA 201.4 516432 9.99% more
53 BDCOM 27.5 828509 1.48% more
54 BDFINANCE 13.2 145429 0% more
55 BDLAMPS 143.2 18733 3.02% more
56 BDTHAI 12.6 2621739 7.69% more
57 BDTHAIFOOD 17.8 3209817 7.23% more
58 BDWELDING 16.2 65534 0.62% more
59 BEACHHATCH 30.4 94477 0.66% more
60 BEACONPHAR 98.2 131918 0.72% more
61 BENGALWTL 19.2 546531 4.35% more
62 BERGERPBL 1385 589 0.27% more
63 BESTHLDNG 12.7 179303 0% more
64 BGIC 33 13553 -0.3% more
65 BIFC 5.9 300591 9.26% more
66 BNICL 68.1 941991 -0.73% more
67 BPML 28.2 16173 2.92% more
68 BPPL 14.5 895028 2.11% more
69 BRACBANK 69.1 562293 1.32% more
70 BSC 107.5 87476 0.37% more
71 BSCPLC 136 20329 0.97% more
72 BSRMLTD 82.6 38692 1.35% more
73 BSRMSTEEL 68.2 77172 0.29% more
74 BXPHARMA 115 161182 0.88% more
75 CAPITECGBF 6.6 174251 1.54% more
76 CAPMBDBLMF 11.7 1846629 -0.85% more
77 CAPMIBBLMF 8.5 556546 0% more
78 CENTRALINS 38.8 145201 0.52% more
79 CENTRALPHL 9.2 344222 3.37% more
80 CITYBANK 30.5 1195784 1.67% more
81 CITYGENINS 99.5 283010 0.4% more
82 CLICL 62.1 964177 1.31% more
83 CNATEX 3.7 709179 5.71% more
84 CONFIDCEM 60 101390 1.35% more
85 CONTININS 24.7 161489 0.41% more
86 COPPERTECH 19.8 221489 2.06% more
87 CROWNCEMNT 49.3 1446 1.23% more
88 CRYSTALINS 78.9 133213 0.25% more
89 CVOPRL 150.2 89744 0.81% more
90 DACCADYE 16.5 114959 0.61% more
91 DAFODILCOM 91.4 606605 1.33% more
92 DBH 37 79739 -0.54% more
93 DBH1STMF 4.7 85429 0% more
94 DELTALIFE 71.5 36225 -0.83% more
95 DELTASPINN 5.8 81422 1.75% more
96 DESCO 23.4 21627 0.86% more
97 DESHBANDHU 16.7 474157 3.09% more
98 DGIC 20 46849 0% more
99 DHAKABANK 12.1 783500 0% more
100 DHAKAINS 37.1 48648 0% more
101 DOMINAGE 48.9 2381597 1.45% more
102 DOREENPWR 26.9 252548 0.37% more
103 DSHGARME 107.9 22360 0.94% more
104 DSSL 9.3 1302948 3.33% more
105 DULAMIACOT 119.7 1101 3.28% more
106 DUTCHBANGL 41.1 30332 -0.48% more
107 EASTERNINS 52.1 49674 2.56% more
108 EASTLAND 20.2 328252 0.5% more
109 EASTRNLUB 1562 1766 0.54% more
110 EBL 26.4 741667 0.76% more
111 EBL1STMF 3.6 596724 -2.7% more
112 EBLNRBMF 3 1449761 0% more
113 ECABLES 123.7 19228 -0.08% more
114 EGEN 20.9 660890 0% more
115 EHL 75.3 53559 0.27% more
116 EIL 26.8 222855 0% more
117 EMERALDOIL 15.4 73063 3.36% more
118 ENVOYTEX 48.6 34746 2.1% more
119 EPGL 16.1 221696 1.9% more
120 ESQUIRENIT 19.5 81777 -1.52% more
121 ETL 9.4 408386 1.08% more
122 EXIM1STMF 3.5 763594 2.94% more
123 FAMILYTEX 3.3 2335301 10% more
124 FARCHEM 16.1 314696 5.23% more
125 FAREASTFIN 2.3 7056002 9.52% more
126 FAREASTLIF 21 3103 2.44% more
127 FASFIN 2.3 5955124 9.52% more
128 FBFIF 3.1 412983 3.33% more
129 FEDERALINS 20.1 126328 0.5% more
130 FEKDIL 14 256176 0.72% more
131 FINEFOODS 497.6 27178 0.59% more
132 FIRSTFIN 5 147367 8.7% more
133 FORTUNE 13.7 79399 0% more
134 FUWANGCER 12.1 699755 4.31% more
135 FUWANGFOOD 10 176897 1.01% more
136 GBBPOWER 8.2 84557 -1.2% more
137 GEMINISEA 112.8 15362 0.98% more
138 GENEXIL 25.4 430032 1.2% more
139 GENNEXT 3.6 1808407 5.88% more
140 GHAIL 12.2 911048 3.39% more
141 GHCL 18.8 74735 -1.05% more
142 GLDNJMF 5.9 143940 1.72% more
143 GLOBALINS 28 96479 0% more
144 GOLDENSON 12 2552947 5.26% more
145 GP 238.5 120953 -0.29% more
146 GPHISPAT 15.9 169258 1.92% more
147 GQBALLPEN 595 143033 0.25% more
148 GRAMEENS2 12.3 50035 0.82% more
149 GREENDELMF 3.5 24273 6.06% more
150 GREENDELT 52 5070 0.78% more
151 GSPFINANCE 4.8 383461 9.09% more
152 HAKKANIPUL 83 752243 5.2% more
153 HAMI 165.5 46905 -0.12% more
154 HEIDELBCEM 231.3 26142 0% more
155 HFL 13 234529 -0.76% more
156 HRTEX 18.9 29935 2.16% more
157 HWAWELLTEX 40.6 44260 1% more
158 IBNSINA 312.9 6272 0.51% more
159 IBP 13.1 1117456 2.34% more
160 ICB 36.9 64716 -0.54% more
161 ICB3RDNRB 4.4 21799 0% more
162 ICBAGRANI1 6.5 22500 0% more
163 ICBAMCL2ND 5.7 27529 0% more
164 ICBEPMF1S1 5.3 827727 0% more
165 ICBIBANK 3 35874 3.45% more
166 ICBSONALI1 4.6 192515 2.22% more
167 ICICL 21.1 139667 -0.47% more
168 IDLC 39.7 178708 0.25% more
169 IFADAUTOS 21 199360 2.44% more
170 IFIC 5.1 1892573 0% more
171 IFIC1STMF 4.1 2529601 2.5% more
172 IFILISLMF1 4 69308 0% more
173 ILFSL 2.5 5922484 8.7% more
174 INDEXAGRO 63.1 20489 0% more
175 INTECH 39 1259269 4.28% more
176 INTRACO 17.8 66560 0.56% more
177 IPDC 18.4 630905 1.1% more
178 ISLAMIBANK 38.4 139382 1.05% more
179 ISLAMICFIN 10.7 229275 3.88% more
180 ISLAMIINS 37 15942 -0.27% more
181 ISNLTD 74.4 292018 -0.13% more
182 ITC 37.8 104049 0.27% more
183 JAMUNABANK 22.6 745000 0.44% more
184 JAMUNAOIL 171.2 15237 0.41% more
185 JANATAINS 32 1381283 1.27% more
186 JHRML 42.2 45160 0.24% more
187 JMISMDL 118 3379 1.55% more
188 JUTESPINN 213.5 1583 0.52% more
189 KARNAPHULI 29.7 105846 0.34% more
190 KAY&QUE 460.1 79137 1.3% more
191 KBPPWBIL 48.1 2977791 0.84% more
192 KDSALTD 46.4 2682533 8.16% more
193 KEYACOSMET 4.9 848073 -2% more
194 KOHINOOR 506.5 1046 0.24% more
195 KPCL 10.5 202193 0.96% more
196 KPPL 15.5 432213 -0.64% more
197 KTL 9.4 131815 1.08% more
198 LANKABAFIN 14.5 354417 0% more
199 LEGACYFOOT 64 729319 5.44% more
200 LHB 0 326812 0.79% more
201 LIBRAINFU 626.3 1641 0.13% more
202 LINDEBD 762.4 2117 0.46% more
203 LOVELLO 74.9 4223191 9.99% more
204 LRBDL 9.9 96145 3.13% more
205 LRGLOBMF1 3.3 34803 6.45% more
206 MAGURAPLEX 81.1 55294 2.01% more
207 MAKSONSPIN 5.9 113598 0% more
208 MALEKSPIN 26.4 543814 -0.38% more
209 MARICO 2735 992 0.01% more
210 MATINSPINN 45.5 24860 0.89% more
211 MBL1STMF 3.9 94000 0% more
212 MEGCONMILK 33.1 135894 6.77% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 27.9 500055 1.09% more
215 MEGHNALIFE 52.7 47845 -0.38% more
216 MEGHNAPET 26.8 31122 -1.11% more
217 MERCANBANK 8.6 444275 1.18% more
218 MERCINS 23.7 46242 -0.84% more
219 METROSPIN 9 83878 2.27% more
220 MHSML 17.6 443816 2.92% more
221 MIDASFIN 6.3 38232 8.62% more
222 MIDLANDBNK 15.7 442827 1.29% more
223 MIRACLEIND 26.2 47717 3.15% more
224 MIRAKHTER 27.4 142790 1.86% more
225 MITHUNKNIT 16 2454 0.63% more
226 MJLBD 87.8 50635 0.23% more
227 MLDYEING 8.4 363118 1.2% more
228 MONNOAGML 346 8683 1.73% more
229 MONNOCERA 80.1 136682 2.3% more
230 MONNOFABR 21.5 1112614 2.38% more
231 MONOSPOOL 89.5 64220 1.02% more
232 MPETROLEUM 200.5 13789 0.25% more
233 MTB 12.6 79984 0.8% more
234 NAHEEACP 20.6 390174 3% more
235 NATLIFEINS 96.7 27738 -0.51% more
236 NAVANACNG 20.4 30978 0.99% more
237 NAVANAPHAR 56.4 166095 1.81% more
238 NBL 4.4 961616 -2.22% more
239 NCCBANK 12.7 402178 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.9 346578 7.27% more
242 NFML 14.9 769459 3.47% more
243 NHFIL 22.8 66795 0.44% more
244 NITOLINS 27.5 31321 -0.72% more
245 NORTHERN 113.2 859 1.89% more
246 NORTHRNINS 28.6 22859 1.78% more
247 NPOLYMER 26.5 31018 0.76% more
248 NRBBANK 6.9 371774 0% more
249 NRBCBANK 7 22584 -2.78% more
250 NTC 159 558 1.15% more
251 NTLTUBES 60.4 65473 1.85% more
252 NURANI 3.4 165592 6.25% more
253 OAL 6.4 362126 3.23% more
254 OIMEX 13.3 104492 2.31% more
255 OLYMPIC 142.4 109507 -0.7% more
256 ONEBANKPLC 7.1 265872 0% more
257 ORIONINFU 325.7 196054 0.09% more
258 ORIONPHARM 27.8 111973 0% more
259 PADMALIFE 17 84781 -0.58% more
260 PADMAOIL 176.8 3248 0.06% more
261 PARAMOUNT 50.5 61691 2.23% more
262 PDL 5.9 63941 1.72% more
263 PENINSULA 20.8 346509 0.97% more
264 PEOPLESINS 42.9 1455621 1.18% more
265 PF1STMF 5.1 350366 0% more
266 PHARMAID 538 3389 0% more
267 PHENIXINS 29.8 170634 0.34% more
268 PHOENIXFIN 4.1 527171 7.89% more
269 PHPMF1 3.3 914293 0% more
270 PIONEERINS 48.4 100288 0.62% more
271 PLFSL 2.3 11851349 9.52% more
272 POPULAR1MF 3.1 1433297 3.33% more
273 POPULARLIF 47.6 51684 0.85% more
274 POWERGRID 29.2 10890 0.69% more
275 PRAGATIINS 68.5 188880 0.59% more
276 PRAGATILIF 190 117612 2.1% more
277 PREMIERBAN 4.9 155993 0% more
278 PREMIERCEM 37.9 21728 -0.26% more
279 PREMIERLEA 2.5 6815979 8.7% more
280 PRIME1ICBA 4.4 16188 2.33% more
281 PRIMEBANK 31.3 705635 1.95% more
282 PRIMEFIN 4.1 798192 7.89% more
283 PRIMEINSUR 32 34869 0.63% more
284 PRIMELIFE 33.7 20881 0.6% more
285 PRIMETEX 19.2 62818 3.23% more
286 PROGRESLIF 39.5 18505 1.28% more
287 PROVATIINS 30.8 118228 0.33% more
288 PTL 53.7 83824 0.94% more
289 PUBALIBANK 36.1 54858 0.56% more
290 PURABIGEN 20.5 30067 0.99% more
291 QUASEMIND 38.5 372094 0.79% more
292 QUEENSOUTH 11.1 312814 0.91% more
293 RAHIMAFOOD 109 67343 -0.73% more
294 RAHIMTEXT 196.8 41444 2.29% more
295 RAKCERAMIC 22.5 82651 1.81% more
296 RANFOUNDRY 155 163558 -2.94% more
297 RDFOOD 19.8 348614 2.06% more
298 RECKITTBEN 3475 187 -0.18% more
299 REGENTTEX 4.4 407477 10% more
300 RELIANCE1 11.7 523652 0.86% more
301 RELIANCINS 67.1 4766 2.13% more
302 RENATA 413 10949 0.51% more
303 RENWICKJA 495.2 841 -2.13% more
304 REPUBLIC 31.5 32750 0.96% more
305 RINGSHINE 3.6 513359 2.86% more
306 ROBI 28.4 1389575 0.71% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 40.3 1592825 9.81% more
309 RUPALIBANK 16.7 101945 0.6% more
310 RUPALIINS 22.1 38801 0.45% more
311 RUPALILIFE 79.6 93433 0.38% more
312 SAFKOSPINN 15.4 98074 0% more
313 SAIFPOWER 7 380165 1.45% more
314 SAIHAMCOT 19.1 992733 3.8% more
315 SAIHAMTEX 17.8 652400 0.56% more
316 SALAMCRST 16.4 340864 1.23% more
317 SALVO 31.8 1257990 3.25% more
318 SAMATALETH 79.6 72730 -0.25% more
319 SAMORITA 68.2 5746 0.89% more
320 SANDHANINS 19.6 77250 0% more
321 SAPORTL 50.3 1843262 0% more
322 SBACBANK 6.5 123682 0% more
323 SEAPEARL 37.4 637386 3.6% more
324 SEMLFBSLGF 5.2 132702 4% more
325 SEMLIBBLSF 6.1 18000 0% more
326 SHAHJABANK 17.4 630704 -0.57% more
327 SHARPIND 16.4 21544 0.61% more
328 SHASHADNIM 18.8 155174 1.62% more
329 SHEPHERD 13.4 248519 4.69% more
330 SHURWID 6.5 34380 3.17% more
331 SHYAMPSUG 154 4101 2.6% more
332 SICL 20.3 81537 -0.49% more
333 SILCOPHL 14.5 1169366 2.84% more
334 SILVAPHL 11.6 1780284 1.75% more
335 SIMTEX 23.7 2028377 1.72% more
336 SINGERBD 85 19431 -1.73% more
337 SINOBANGLA 47.6 881055 1.71% more
338 SIPLC 67.3 1238926 5.32% more
339 SKTRIMS 9 72888 1.12% more
340 SLIPLC 56.2 41194 0.54% more
341 SONALIANSH 152.4 9992 0.93% more
342 SONALIPAPR 227.2 96643 1.93% more
343 SONARBAINS 26.8 37497 0.75% more
344 SONARGAON 39.8 404367 1.02% more
345 SOUTHEASTB 9.4 245346 0% more
346 SPCERAMICS 20.5 2231568 5.67% more
347 SPCL 48 449621 1.69% more
348 SQUARETEXT 47.6 3170 0.21% more
349 SQURPHARMA 209.7 219602 -0.05% more
350 SSSTEEL 5.2 383265 6.12% more
351 STANCERAM 68.9 2762 2.38% more
352 STANDARINS 37 62304 0% more
353 STANDBANKL 5.2 1195836 0% more
354 STYLECRAFT 51.2 7359 0.39% more
355 SUMITPOWER 13.8 185452 1.47% more
356 SUNLIFEINS 61.8 954526 -1.12% more
357 TAKAFULINS 31.1 25802 0.32% more
358 TALLUSPIN 8 101193 1.27% more
359 TAMIJTEX 112 6869 2.85% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.3 4510953 6.27% more
364 TILIL 44.2 287493 0.68% more
365 TITASGAS 16.5 54204 1.23% more
366 TOSRIFA 17 366041 2.41% more
367 TRUSTB1MF 3.1 514253 0% more
368 TRUSTBANK 17.5 244341 0.57% more
369 TUNGHAI 3.6 403720 5.88% more
370 UCB 9.2 997695 -1.08% more
371 UNILEVERCL 2120 607 -2.02% more
372 UNIONCAP 5.2 329380 8.33% more
373 UNIONINS 32.8 62816 0.31% more
374 UNIQUEHRL 37.9 106181 0.8% more
375 UNITEDFIN 12.2 86499 1.67% more
376 UNITEDINS 40.6 17018 0.25% more
377 UPGDCL 115.6 8727 0.96% more
378 USMANIAGL 34.8 2495 1.75% more
379 UTTARABANK 25.1 528271 0.4% more
380 UTTARAFIN 12.8 85225 -2.29% more
381 VAMLRBBF 5.9 61559 1.72% more
382 VFSTDL 11.5 900277 2.68% more
383 WALTONHIL 371.9 5661 0.13% more
384 WATACHEM 127.7 12914 4.33% more
385 WMSHIPYARD 9.1 630343 4.6% more
386 YPL 17 211024 0.59% more
387 ZAHEENSPIN 5.7 40679 3.64% more
388 ZAHINTEX 6.8 46768 3.03% more
389 ZEALBANGLA 128 5308 0% more
Nox nox Nox