Updated: 11:37:42 AM 10 Feb (Just Now)
DSEX: 5358.86 46.92 + 0.88% +
Trade: 79971 Volume: 128372256 Value: 2789.924 (mn)
+ Up: 274 + Down: 49 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 705836 0% more
2 1STPRIMFMF 19.8 107079 1.54% more
3 AAMRANET 16.3 83462 0% more
4 AAMRATECH 11.6 9598 1.75% more
5 ABB1STMF 2.7 2341518 0% more
6 ABBANK 5.3 3385883 8.16% more
7 ACFL 17.7 24987 3.51% more
8 ACI 199 83882 0.56% more
9 ACIFORMULA 136.8 17338 0.15% more
10 ACMELAB 76.1 121569 1.2% more
11 ACMEPL 16.7 1245676 -1.18% more
12 ACTIVEFINE 6.4 291220 1.59% more
13 ADNTEL 62 124440 0.32% more
14 ADVENT 14.2 45316 0% more
15 AFCAGRO 6.3 222089 8.62% more
16 AFTABAUTO 31.3 115625 0.97% more
17 AGNISYSL 21.2 200169 0.95% more
18 AGRANINS 24 11790 0.84% more
19 AIBL1STIMF 3.7 70082 0% more
20 AIL 28.6 440358 4% more
21 AL-HAJTEX 141 54758 0.21% more
22 ALARABANK 16.6 585178 3.75% more
23 ALIF 4.1 245425 5.13% more
24 ALLTEX 15 253217 -0.66% more
25 AMANFEED 23.9 143417 0.42% more
26 AMBEEPHA 796.8 70 0.49% more
27 AMCL(PRAN) 209.3 1517 0.1% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.6 666723 4.26% more
30 AOL 16 59086 0.63% more
31 APEXFOODS 242 11705 1.17% more
32 APEXFOOT 189.5 50936 0.53% more
33 APEXSPINN 223 65022 0.09% more
34 APEXTANRY 71.9 18308 0.84% more
35 APOLOISPAT 2.2 1511548 10% more
36 ARAMIT 169.8 1451 1.56% more
37 ARAMITCEM 11.4 5213 0.88% more
38 ARGONDENIM 17.4 158450 0% more
39 ASIAINS 39.4 426268 0.77% more
40 ASIAPACINS 39.6 50368 0% more
41 ASIATICLAB 69.2 766499 2.22% more
42 ATLASBANG 53 151 1.73% more
43 AZIZPIPES 43.1 103 1.65% more
44 BANGAS 122.4 44030 0.66% more
45 BANKASIA 20.2 355500 0.5% more
46 BARKAPOWER 7.8 207627 0% more
47 BATASHOE 826 307 0.01% more
48 BATBC 271.6 53489 0.52% more
49 BAYLEASING 4.7 1471491 6.82% more
50 BBS 9.2 163598 1.1% more
51 BBSCABLES 14.8 145172 0.68% more
52 BDAUTOCA 125 6567 0.97% more
53 BDCOM 25.7 145419 0% more
54 BDFINANCE 13.4 149030 0% more
55 BDLAMPS 140 3691 1.16% more
56 BDTHAI 11.3 370034 1.8% more
57 BDTHAIFOOD 15.4 1322772 0% more
58 BDWELDING 17.9 49040 1.7% more
59 BEACHHATCH 31.2 124431 1.96% more
60 BEACONPHAR 105.6 72452 1.54% more
61 BENGALWTL 17.9 63746 1.13% more
62 BERGERPBL 1445 5346 0.63% more
63 BESTHLDNG 12.2 169844 2.52% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.5 11316 -0.29% more
66 BIFC 2.8 16400 7.69% more
67 BNICL 53.8 169511 0.19% more
68 BPML 26.5 273632 9.5% more
69 BPPL 15.9 1108763 0% more
70 BRACBANK 77.9 1476748 2.23% more
71 BSC 113.8 412674 0.71% more
72 BSCPLC 146.9 96412 -0.07% more
73 BSRMLTD 84.4 26821 0.48% more
74 BSRMSTEEL 72.9 19294 0.14% more
75 BXPHARMA 120.2 600488 1.43% more
76 CAPITECGBF 7 375022 0% more
77 CAPMBDBLMF 10.3 131546 -0.96% more
78 CAPMIBBLMF 8.1 33390 0% more
79 CENTRALINS 43.1 497354 0.7% more
80 CENTRALPHL 9 279301 0% more
81 CITYBANK 26.8 2508193 0% more
82 CITYGENINS 85.1 28338 0% more
83 CLICL 58 235716 -0.85% more
84 CNATEX 2.6 501794 8.33% more
85 CONFIDCEM 61.4 424686 1.15% more
86 CONTININS 25.7 22243 0.39% more
87 COPPERTECH 19.4 55396 0.52% more
88 CROWNCEMNT 49.3 9021 1.02% more
89 CRYSTALINS 84 114536 1.45% more
90 CVOPRL 159.3 88587 -0.06% more
91 DACCADYE 19.2 424296 2.13% more
92 DAFODILCOM 44.5 57862 3.97% more
93 DBH 38.2 765987 0.79% more
94 DBH1STMF 4.7 1253255 -2.08% more
95 DELTALIFE 74.6 3946 0.27% more
96 DELTASPINN 5.7 428898 1.79% more
97 DESCO 23.2 42506 0% more
98 DESHBANDHU 15.8 178870 0.64% more
99 DGIC 21.8 17051 0% more
100 DHAKABANK 13.2 6846068 0% more
101 DHAKAINS 39.1 52362 0.77% more
102 DOMINAGE 34.1 545174 0.29% more
103 DOREENPWR 28.7 129023 0.7% more
104 DSHGARME 113.6 9918 0% more
105 DSSL 8.3 667058 1.22% more
106 DULAMIACOT 130.1 4527 -0.08% more
107 DUTCHBANGL 41 103671 0.24% more
108 EASTERNINS 56.9 40893 0% more
109 EASTLAND 21.8 52064 -0.46% more
110 EASTRNLUB 1591.4 510 0.51% more
111 EBL 26.3 1624151 0.77% more
112 EBL1STMF 3.5 146626 0% more
113 EBLNRBMF 2.5 630705 0% more
114 ECABLES 115 17 1.86% more
115 EGEN 20.4 1267790 2.51% more
116 EHL 81.1 147349 1.12% more
117 EIL 29.2 111757 0.69% more
118 EMERALDOIL 14.9 166853 -0.67% more
119 ENVOYTEX 51.1 160327 0.39% more
120 EPGL 14.9 72491 1.36% more
121 ESQUIRENIT 20.1 21896 1.01% more
122 ETL 10.1 997769 0% more
123 EXIM1STMF 3.1 23103 -3.13% more
124 FAMILYTEX 1.5 972153 7.14% more
125 FARCHEM 14 72551 2.19% more
126 FAREASTFIN 1.1 404053 5.77% more
127 FAREASTLIF 22 21395 0.46% more
128 FASFIN 1.2 234253 12.15% more
129 FBFIF 2.6 339250 0% more
130 FEDERALINS 21 100070 0.48% more
131 FEKDIL 14.5 541621 0.69% more
132 FINEFOODS 461.9 44299 0.83% more
133 FIRSTFIN 4 747536 8.11% more
134 FORTUNE 15.1 136379 0.67% more
135 FUWANGCER 11.3 373267 1.8% more
136 FUWANGFOOD 9.8 284443 3.16% more
137 GBBPOWER 8.3 196475 2.47% more
138 GEMINISEA 119.1 3202 1.19% more
139 GENEXIL 26.8 213648 1.13% more
140 GENNEXT 2.6 1177095 8.33% more
141 GHAIL 11.1 335619 1.83% more
142 GHCL 19.2 9868 1.59% more
143 GLDNJMF 6.2 138284 0% more
144 GLOBALINS 28.3 16568 1.07% more
145 GOLDENSON 9.9 625022 4.21% more
146 GP 265.7 44786 0.42% more
147 GPHISPAT 16.2 319154 0.62% more
148 GQBALLPEN 494.5 5388 0.55% more
149 GRAMEENS2 12.5 22319 0% more
150 GREENDELMF 3.2 45056 3.23% more
151 GREENDELT 55.9 9683 1.27% more
152 GSPFINANCE 3.6 1652095 9.09% more
153 HAKKANIPUL 71.9 167779 2.13% more
154 HAMI 134.6 23814 1.36% more
155 HEIDELBCEM 235 4337 0.86% more
156 HFL 6.9 123752 6.15% more
157 HRTEX 17.9 22918 0.56% more
158 HWAWELLTEX 42 29805 0.72% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.6 57934 -1.17% more
161 IBP 12.3 327942 0% more
162 ICB 37.6 110704 2.73% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 474158 1.54% more
165 ICBEPMF1S1 4.5 953522 0% more
166 ICBIBANK 2.7 147301 3.85% more
167 ICBSONALI1 4.5 135708 0% more
168 ICICL 22.9 54286 0.44% more
169 IDLC 41.1 113367 -0.24% more
170 IFADAUTOS 20.5 76041 0.49% more
171 IFIC 5.6 6346673 7.69% more
172 IFIC1STMF 2.7 444000 3.85% more
173 IFILISLMF1 4 32071 0% more
174 ILFSL 1.2 489486 13.21% more
175 INDEXAGRO 67.5 14716 0% more
176 INTECH 29 130359 1.05% more
177 INTRACO 20.2 390270 1% more
178 IPDC 20.5 587338 -0.49% more
179 ISLAMIBANK 50.2 1243588 3.72% more
180 ISLAMICFIN 10.7 325318 2.88% more
181 ISLAMIINS 40.3 5907 0.5% more
182 ISNLTD 74.9 13890 1.08% more
183 ITC 39.3 192882 0% more
184 JAMUNABANK 24 612778 0% more
185 JAMUNAOIL 170.9 13984 0.53% more
186 JANATAINS 26.6 16008 0% more
187 JHRML 43.6 16553 1.16% more
188 JMISMDL 121 4040 0.58% more
189 JUTESPINN 209.9 479 0.91% more
190 KARNAPHULI 30.8 96925 0% more
191 KAY&QUE 432 86589 -0.71% more
192 KBPPWBIL 47.7 234164 0.42% more
193 KDSALTD 41.8 167244 0% more
194 KEYACOSMET 5.2 1519253 -3.7% more
195 KOHINOOR 511.7 755 0.35% more
196 KPCL 11.1 153851 0.91% more
197 KPPL 16.5 314376 0% more
198 KTL 9.3 228505 1.09% more
199 LANKABAFIN 13.9 955857 0% more
200 LEGACYFOOT 52.8 68785 1.73% more
201 LHB 53.2 253345 0.19% more
202 LIBRAINFU 708.5 19156 3.07% more
203 LINDEBD 822 2095 0.18% more
204 LOVELLO 69.5 393118 -0.71% more
205 LRBDL 9.5 92282 1.06% more
206 LRGLOBMF1 3.1 203074 6.9% more
207 MAGURAPLEX 84.6 38931 1.08% more
208 MAKSONSPIN 5.3 97033 6% more
209 MALEKSPIN 30.5 2750058 3.04% more
210 MARICO 2800.1 345 -0.23% more
211 MATINSPINN 48 33385 2.13% more
212 MBL1STMF 3.8 34029 -2.56% more
213 MEGCONMILK 26.5 17866 0.76% more
214 MEGHNACEM 35.7 50254 4.39% more
215 MEGHNAINS 29.1 193138 0.69% more
216 MEGHNALIFE 54.5 69046 0.74% more
217 MEGHNAPET 23.9 710 1.7% more
218 MERCANBANK 8.2 289028 1.23% more
219 MERCINS 25.4 720 2.01% more
220 METROSPIN 8.3 3582 2.47% more
221 MHSML 18.1 266128 0% more
222 MIDASFIN 6.4 109420 4.92% more
223 MIDLANDBNK 18.2 900618 1.11% more
224 MIRACLEIND 32.7 125495 2.51% more
225 MIRAKHTER 28.6 205706 0% more
226 MITHUNKNIT 15 97044 7.14% more
227 MJLBD 91.6 59038 -1.08% more
228 MLDYEING 8.4 1743665 3.7% more
229 MONNOAGML 372 22051 -0.4% more
230 MONNOCERA 83.7 177951 -1.06% more
231 MONNOFABR 22.2 1926067 -1.33% more
232 MONOSPOOL 95.8 203395 1.16% more
233 MPETROLEUM 200 9872 0.5% more
234 MTB 13.8 1832433 -0.72% more
235 NAHEEACP 18 149525 1.12% more
236 NATLIFEINS 104 14256 -0.1% more
237 NAVANACNG 21.5 39644 0.47% more
238 NAVANAPHAR 60.3 887194 3.61% more
239 NBL 4.1 2344621 7.89% more
240 NCCBANK 12.9 272320 0% more
241 NCCBLMF1 4.1 194774 0% more
242 NEWLINE 4.6 273452 4.55% more
243 NFML 14.2 812636 -4.05% more
244 NHFIL 24.8 83053 0% more
245 NITOLINS 29.4 1810 -0.34% more
246 NORTHERN 92.2 5615 5.25% more
247 NORTHRNINS 31.2 2865 -0.95% more
248 NPOLYMER 27.4 67504 1.86% more
249 NRBBANK 7.1 74276 1.43% more
250 NRBCBANK 6.1 56779 0% more
251 NTC 164.8 202 2.62% more
252 NTLTUBES 59.6 15504 2.05% more
253 NURANI 2.3 759405 9.52% more
254 OAL 5.9 259379 3.51% more
255 OIMEX 13 118933 2.36% more
256 OLYMPIC 150.8 23703 0.2% more
257 ONEBANKPLC 7.8 1307666 0% more
258 ORIONINFU 362.4 54088 0.03% more
259 ORIONPHARM 29.4 512570 5% more
260 PADMALIFE 17.2 7800 1.18% more
261 PADMAOIL 173.2 21781 0.41% more
262 PARAMOUNT 55.2 168988 -0.18% more
263 PDL 4.2 107806 7.69% more
264 PENINSULA 20.9 416623 0.48% more
265 PEOPLESINS 37.8 97233 0% more
266 PF1STMF 5.3 294327 3.92% more
267 PHARMAID 593.2 48789 0.03% more
268 PHENIXINS 32.3 89215 0.62% more
269 PHOENIXFIN 3.9 1664840 5.41% more
270 PHPMF1 2.7 167880 3.85% more
271 PIONEERINS 52.4 21368 0.96% more
272 PLFSL 1.2 2672630 13.21% more
273 POPULAR1MF 2.6 213321 4% more
274 POPULARLIF 45.8 16512 -0.43% more
275 POWERGRID 32.7 21970 -0.91% more
276 PRAGATIINS 77.6 300506 0.52% more
277 PRAGATILIF 238 142842 -0.79% more
278 PREMIERBAN 4.6 1614806 4.55% more
279 PREMIERCEM 38.8 110454 2.37% more
280 PREMIERLEA 1.1 539688 8.91% more
281 PRIME1ICBA 4.5 16418 -2.17% more
282 PRIMEBANK 33.1 120858 0.3% more
283 PRIMEINSUR 33.3 8179 0.91% more
284 PRIMELIFE 36 3990 0.56% more
285 PRIMETEX 14.4 14501 0.7% more
286 PROGRESLIF 48.4 13895 8.76% more
287 PROVATIINS 32.1 33347 0% more
288 PTL 50.5 30353 0.6% more
289 PUBALIBANK 40 350543 -0.25% more
290 PURABIGEN 21.5 71677 0.47% more
291 QUASEMIND 41.4 537914 -0.24% more
292 QUEENSOUTH 11.5 207360 1.77% more
293 RAHIMAFOOD 132.4 98423 0.68% more
294 RAHIMTEXT 226 16286 -0.26% more
295 RAKCERAMIC 23.8 32557 1.28% more
296 RANFOUNDRY 150.9 6999 0.13% more
297 RDFOOD 20.5 187105 0% more
298 RECKITTBEN 3510 107 0.68% more
299 REGENTTEX 4 104206 5.26% more
300 RELIANCE1 13.3 546049 1.53% more
301 RELIANCINS 72.9 13786 -0.27% more
302 RENATA 462.4 12511 1.09% more
303 RENWICKJA 479.9 1 5.84% more
304 REPUBLIC 33.7 81515 0% more
305 RINGSHINE 3 891175 3.45% more
306 ROBI 30.4 784040 0.66% more
307 RSRMSTEEL 7.8 54971 1.3% more
308 RUNNERAUTO 33 292899 2.17% more
309 RUPALIBANK 19.8 76225 1.02% more
310 RUPALIINS 23.3 24177 -0.43% more
311 RUPALILIFE 88.5 122642 -0.11% more
312 SAFKOSPINN 14 114419 0.72% more
313 SAIFPOWER 5.8 1099517 9.43% more
314 SAIHAMCOT 19.2 1682039 0% more
315 SAIHAMTEX 22.7 2082271 0.89% more
316 SALAMCRST 11.9 94895 0.85% more
317 SALVO 28.7 161687 -0.35% more
318 SAMATALETH 89 14097 0.91% more
319 SAMORITA 70.7 11296 1.73% more
320 SANDHANINS 21.1 70895 0.96% more
321 SAPORTL 44 154470 0.92% more
322 SBACBANK 6.7 124829 0% more
323 SEAPEARL 31.6 136583 0.96% more
324 SEMLFBSLGF 5.2 28020 1.96% more
325 SEMLIBBLSF 6.3 66701 6.78% more
326 SHAHJABANK 17.9 65078 0% more
327 SHARPIND 13.6 149282 1.49% more
328 SHASHADNIM 17.8 299394 -0.56% more
329 SHEPHERD 12.7 236869 2.42% more
330 SHURWID 5.2 38191 1.96% more
331 SHYAMPSUG 165 10841 -4.01% more
332 SICL 20.7 56424 0.98% more
333 SILCOPHL 14.2 89643 0.71% more
334 SILVAPHL 10 26955 3.09% more
335 SIMTEX 24.8 3209484 0% more
336 SINGERBD 88 14476 2.56% more
337 SINOBANGLA 48.7 205270 -0.2% more
338 SIPLC 59.6 278021 1.36% more
339 SKTRIMS 7.7 50459 5.48% more
340 SONALIANSH 183.5 27951 0.22% more
341 SONALILIFE 64.3 22643 -1.53% more
342 SONALIPAPR 234.9 59306 0.47% more
343 SONARBAINS 29.1 39012 0.34% more
344 SONARGAON 31.7 92204 0% more
345 SOUTHEASTB 9.7 408938 2.11% more
346 SPCERAMICS 15.2 380170 2.01% more
347 SPCL 49.3 348706 -0.4% more
348 SQUARETEXT 49.9 32494 1.63% more
349 SQURPHARMA 220.5 148929 0.23% more
350 SSSTEEL 4.4 325524 7.32% more
351 STANCERAM 71.3 262 -0.56% more
352 STANDARINS 41.9 61527 0% more
353 STANDBANKL 5.3 559272 3.92% more
354 STYLECRAFT 46 10409 2.22% more
355 SUMITPOWER 13.9 783690 1.46% more
356 SUNLIFEINS 52.7 77073 0% more
357 TAKAFULINS 33.7 6527 0.9% more
358 TALLUSPIN 7.7 242694 1.32% more
359 TAMIJTEX 120.2 9620 0.67% more
360 TB2Y0826 101.93 5000 2.96% more
361 TECHNODRUG 30.9 688762 0.98% more
362 TILIL 47.8 138758 0.21% more
363 TITASGAS 17.5 215252 1.16% more
364 TOSRIFA 17.3 151862 0% more
365 TRUSTB1MF 2.7 274308 3.85% more
366 TRUSTBANK 18.8 1440913 0% more
367 TUNGHAI 2 141257 5.26% more
368 UCB 10.1 742453 2.02% more
369 UNILEVERCL 2205 111 -0.17% more
370 UNIONCAP 4.3 218588 4.88% more
371 UNIONINS 36.7 55751 0.27% more
372 UNIQUEHRL 38.8 38798 0.26% more
373 UNITEDFIN 12.6 301295 0% more
374 UNITEDINS 43.2 3902 0.23% more
375 UPGDCL 123.8 11912 0.41% more
376 USMANIAGL 32.9 4383 0.3% more
377 UTTARABANK 24.8 178197 0% more
378 UTTARAFIN 13.8 150202 0.73% more
379 VAMLRBBF 5.9 3418 3.51% more
380 VFSTDL 11.5 267745 0.88% more
381 WALTONHIL 416 7875 0.24% more
382 WATACHEM 133.1 11479 1.53% more
383 WMSHIPYARD 8.2 87485 1.23% more
384 YPL 17.6 256573 4.14% more
385 ZAHEENSPIN 5 1042394 8.7% more
386 ZAHINTEX 6.1 49334 1.67% more
387 ZEALBANGLA 142 4677 -0.35% more
Nox nox Nox