Updated: 12:08:21 PM 15 Mar (Just Now)
DSEX: 5330.29 -38.12 - -0.71% -
Trade: 84618 Volume: 129108044 Value: 2870.951 (mn)
+ Up: 108 + Down: 230 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 629588 3.57% more
2 1STPRIMFMF 18.2 130735 -1.09% more
3 AAMRANET 17.6 695533 4.76% more
4 AAMRATECH 14.6 611877 9.77% more
5 ABB1STMF 2.9 1171178 0% more
6 ABBANK 6.6 1269946 0% more
7 ACFL 18 20753 2.86% more
8 ACI 209.7 44649 -0.8% more
9 ACIFORMULA 140.5 20368 -0.43% more
10 ACMELAB 78.4 65668 -1.13% more
11 ACMEPL 17.2 3597632 -0.58% more
12 ACTIVEFINE 7 506798 2.94% more
13 ADNTEL 58.7 135804 -1.34% more
14 ADVENT 13.6 31110 0.74% more
15 AFCAGRO 7 217805 6.06% more
16 AFTABAUTO 29.5 139786 -1.99% more
17 AGNISYSL 20.9 298819 -0.48% more
18 AGRANINS 21.8 29262 1.4% more
19 AIBL1STIMF 3.8 202758 2.7% more
20 AIL 30.2 195942 -2.27% more
21 AL-HAJTEX 124.4 33837 -1.5% more
22 ALARABANK 17.5 165112 1.16% more
23 ALIF 5.2 1123110 6.12% more
24 ALLTEX 14.5 306960 0.69% more
25 AMANFEED 23 184718 -1.29% more
26 AMBEEPHA 766.5 178 -1.05% more
27 AMCL(PRAN) 208.5 574 0.43% more
28 ANLIMAYARN 19.8 13901 -0.5% more
29 ANWARGALV 95.4 209778 -0.62% more
30 AOL 16 189844 0% more
31 APEXFOODS 224.9 3877 -0.04% more
32 APEXFOOT 186.8 28687 0.65% more
33 APEXSPINN 192.3 10650 -0.05% more
34 APEXTANRY 64.1 4074 -1.08% more
35 APOLOISPAT 4 3107174 8.11% more
36 ARAMIT 173.4 9590 -0.17% more
37 ARAMITCEM 11.9 861 -0.83% more
38 ARGONDENIM 16.8 38826 -0.59% more
39 ASIAINS 38.6 247612 -0.26% more
40 ASIAPACINS 36.6 19830 -0.27% more
41 ASIATICLAB 70.7 625895 1% more
42 ATLASBANG 67.2 2675 2.6% more
43 AZIZPIPES 49.5 20561 -3.32% more
44 BANGAS 119.9 31447 -0.33% more
45 BANKASIA 21.8 571193 -2.68% more
46 BARKAPOWER 8.4 449418 -1.18% more
47 BATASHOE 833 26 -1.02% more
48 BATBC 227.9 44170 -0.18% more
49 BAYLEASING 6.2 779748 3.33% more
50 BBS 11.2 2911020 5.66% more
51 BBSCABLES 17.2 1693612 3.61% more
52 BDAUTOCA 141.5 42646 1.14% more
53 BDCOM 26.7 303492 -1.48% more
54 BDFINANCE 14.1 169620 -0.7% more
55 BDLAMPS 137.5 5266 1.55% more
56 BDTHAI 11.3 767629 0% more
57 BDTHAIFOOD 16.7 1134134 -2.34% more
58 BDWELDING 16.4 41604 -1.8% more
59 BEACHHATCH 31.3 240305 -0.63% more
60 BEACONPHAR 102.1 69972 -1.35% more
61 BENGALWTL 17.8 134407 -1.11% more
62 BERGERPBL 1409.4 329 -0.34% more
63 BESTHLDNG 13.4 207528 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.1 13495 -0.93% more
66 BIFC 7.2 625233 5.88% more
67 BNICL 55.3 76643 -1.07% more
68 BPML 28.4 12785 0.35% more
69 BPPL 14.9 856187 -1.32% more
70 BRACBANK 76.9 1121518 -1.66% more
71 BSC 110.5 117075 -0.63% more
72 BSCPLC 143.7 32591 -1.1% more
73 BSRMLTD 81.9 11354 -0.24% more
74 BSRMSTEEL 69.6 41693 -1.69% more
75 BXPHARMA 118.5 174797 -1.41% more
76 CAPITECGBF 6.6 439047 0% more
77 CAPMBDBLMF 10.6 288439 0% more
78 CAPMIBBLMF 8 7008 0% more
79 CENTRALINS 40 166105 0.5% more
80 CENTRALPHL 9 611239 3.45% more
81 CITYBANK 31.5 3620536 -1.25% more
82 CITYGENINS 98.1 83868 -0.71% more
83 CLICL 59 441766 0.34% more
84 CNATEX 3.8 2450382 8.57% more
85 CONFIDCEM 64.7 102968 -1.52% more
86 CONTININS 24.1 44242 -2.03% more
87 COPPERTECH 18.6 89963 -1.59% more
88 CROWNCEMNT 49 4212 -0.81% more
89 CRYSTALINS 77.6 35843 -1.77% more
90 CVOPRL 156 75540 -1.27% more
91 DACCADYE 17 87442 -3.41% more
92 DAFODILCOM 66.5 163573 -0.75% more
93 DBH 37.2 38192 0.27% more
94 DBH1STMF 4.4 87419 -2.22% more
95 DELTALIFE 70.7 12188 -1.94% more
96 DELTASPINN 6.2 1493016 5.08% more
97 DESCO 22.4 6670 0% more
98 DESHBANDHU 16.4 273965 1.86% more
99 DGIC 19.8 67466 -1.49% more
100 DHAKABANK 13 1670249 -1.52% more
101 DHAKAINS 37.5 4051 -0.53% more
102 DOMINAGE 38 442889 1.06% more
103 DOREENPWR 26.9 126499 -0.37% more
104 DSHGARME 106.9 16915 -1.29% more
105 DSSL 8.8 1714489 3.53% more
106 DULAMIACOT 126 9066 1.04% more
107 DUTCHBANGL 42.2 133744 0.72% more
108 EASTERNINS 51.3 3448 -1.72% more
109 EASTLAND 20.4 28574 -1.45% more
110 EASTRNLUB 1619 43224 4.34% more
111 EBL 26.6 1141532 -0.75% more
112 EBL1STMF 3.7 36851 2.78% more
113 EBLNRBMF 2.7 103231 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 20.8 480005 -1.42% more
116 EHL 76.5 26368 -2.17% more
117 EIL 26.8 60326 -1.11% more
118 EMERALDOIL 17.3 80817 0% more
119 ENVOYTEX 49.9 22455 -0.8% more
120 EPGL 16.9 159943 -1.74% more
121 ESQUIRENIT 20.9 96016 -0.48% more
122 ETL 9.5 228443 0% more
123 EXIM1STMF 3 953827 3.45% more
124 FAMILYTEX 4 2865365 8.11% more
125 FARCHEM 14.5 41685 1.4% more
126 FAREASTFIN 3.9 251343 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 474916 8.33% more
129 FBFIF 2.9 118704 0% more
130 FEDERALINS 19.8 22991 -1.49% more
131 FEKDIL 14 283204 0% more
132 FINEFOODS 461.9 42644 -0.43% more
133 FIRSTFIN 6.2 393087 6.9% more
134 FORTUNE 14.2 160272 0.71% more
135 FUWANGCER 11.5 309102 -0.86% more
136 FUWANGFOOD 10.5 173717 0% more
137 GBBPOWER 8.8 96430 0% more
138 GEMINISEA 116.3 1914 -2.27% more
139 GENEXIL 26.5 474045 -1.49% more
140 GENNEXT 3.9 5028141 8.33% more
141 GHAIL 11.4 380096 0% more
142 GHCL 19.7 78699 0% more
143 GLDNJMF 5.9 69548 -1.67% more
144 GLOBALINS 27.7 49126 0% more
145 GOLDENSON 10.6 1525787 1.92% more
146 GP 252.5 19047 -0.59% more
147 GPHISPAT 16.2 148546 -1.82% more
148 GQBALLPEN 524.2 17366 0.19% more
149 GRAMEENS2 12.5 14972 -1.57% more
150 GREENDELMF 3.2 21011 3.23% more
151 GREENDELT 53.2 20659 0.19% more
152 GSPFINANCE 6.1 903066 7.02% more
153 HAKKANIPUL 70.5 108456 -0.7% more
154 HAMI 155.9 4917 0.84% more
155 HEIDELBCEM 232 2192 -1.02% more
156 HFL 9 108060 4.65% more
157 HRTEX 21.6 153017 -1.82% more
158 HWAWELLTEX 43.6 51369 -1.8% more
159 IBNSINA 320 24078 -0.4% more
160 IBP 13.4 533345 -0.74% more
161 ICB 39 21440 0.26% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.5 1 1.56% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 326478 0% more
166 ICBIBANK 3.4 191361 -2.86% more
167 ICBSONALI1 4.6 54285 -2.13% more
168 ICICL 21.5 8111 -1.38% more
169 IDLC 40.8 208155 -0.73% more
170 IFADAUTOS 21.3 52006 -1.39% more
171 IFIC 6 1951730 0% more
172 IFIC1STMF 2.9 146149 0% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 210603 9.09% more
175 INDEXAGRO 64.6 12236 -1.52% more
176 INTECH 39 1598095 0.78% more
177 INTRACO 18.4 44037 -1.6% more
178 IPDC 19.3 446983 -1.03% more
179 ISLAMIBANK 42.6 347395 -2.07% more
180 ISLAMICFIN 11.5 504458 3.6% more
181 ISLAMIINS 37.2 6852 -0.27% more
182 ISNLTD 79 221112 -0.38% more
183 ITC 37.9 254700 -1.81% more
184 JAMUNABANK 23.9 1637998 -1.24% more
185 JAMUNAOIL 172.2 10456 -0.69% more
186 JANATAINS 25.1 38841 -1.95% more
187 JHRML 43.4 33399 -0.69% more
188 JMISMDL 120 985 -0.5% more
189 JUTESPINN 222 932 -0.13% more
190 KARNAPHULI 29.2 56863 -1.02% more
191 KAY&QUE 454 60323 -2.45% more
192 KBPPWBIL 50.7 1168399 -1.36% more
193 KDSALTD 39.8 71213 -1% more
194 KEYACOSMET 5.3 752671 -1.85% more
195 KOHINOOR 515.5 712 -0.64% more
196 KPCL 10.7 147831 -0.93% more
197 KPPL 16.2 340247 0% more
198 KTL 9.7 258262 2.11% more
199 LANKABAFIN 15.5 614808 0% more
200 LEGACYFOOT 54.5 72677 0.18% more
201 LHB 52.9 392750 -1.86% more
202 LIBRAINFU 653.7 2084 0.6% more
203 LINDEBD 798 1795 0.16% more
204 LOVELLO 71.5 1420406 -2.59% more
205 LRBDL 10.5 255376 1.94% more
206 LRGLOBMF1 3.1 59464 3.33% more
207 MAGURAPLEX 82.1 24251 -1.44% more
208 MAKSONSPIN 6.3 238780 5% more
209 MALEKSPIN 27.6 446332 -1.43% more
210 MARICO 2790 419 0.14% more
211 MATINSPINN 46.4 1591 -0.22% more
212 MBL1STMF 3.9 13996 0% more
213 MEGCONMILK 34.8 218924 -2.25% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.5 145409 -2.14% more
216 MEGHNALIFE 52.9 46672 -1.12% more
217 MEGHNAPET 28.8 100932 -2.37% more
218 MERCANBANK 8.7 341550 1.16% more
219 MERCINS 23.7 1101 -0.42% more
220 METROSPIN 9.9 173403 6.45% more
221 MHSML 17.8 186840 -2.2% more
222 MIDASFIN 7.1 207076 0% more
223 MIDLANDBNK 16.1 901748 -1.83% more
224 MIRACLEIND 29.5 51107 -0.34% more
225 MIRAKHTER 27.5 57073 -1.43% more
226 MITHUNKNIT 17.2 67659 0.58% more
227 MJLBD 91.2 6673 -0.11% more
228 MLDYEING 8.7 289661 -1.14% more
229 MONNOAGML 364.9 15807 -0.35% more
230 MONNOCERA 81.9 66770 -1.68% more
231 MONNOFABR 22.4 981464 -2.61% more
232 MONOSPOOL 91.6 38277 -1.93% more
233 MPETROLEUM 202.5 6050 0.1% more
234 MTB 12.9 226550 -1.53% more
235 NAHEEACP 21 197324 -1.41% more
236 NATLIFEINS 100 6067 -0.5% more
237 NAVANACNG 20.9 37690 -0.48% more
238 NAVANAPHAR 58.4 300489 -2.67% more
239 NBL 5.2 1459990 0% more
240 NCCBANK 12.9 155316 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.2 858350 3.33% more
243 NFML 15.5 119217 -0.64% more
244 NHFIL 23.5 68435 -1.67% more
245 NITOLINS 28.5 6262 1.79% more
246 NORTHERN 120.3 5382 0.17% more
247 NORTHRNINS 28.8 1271 -1.03% more
248 NPOLYMER 27.3 14361 -0.73% more
249 NRBBANK 7.1 79218 -1.39% more
250 NRBCBANK 6.6 164527 -1.49% more
251 NTC 164.9 999 1.73% more
252 NTLTUBES 58.9 31816 -1.17% more
253 NURANI 3.9 1104292 8.33% more
254 OAL 6.7 427497 1.52% more
255 OIMEX 13.3 102739 -0.75% more
256 OLYMPIC 152.5 53298 -1.49% more
257 ONEBANKPLC 7.8 314722 -1.27% more
258 ORIONINFU 355 287337 -2.47% more
259 ORIONPHARM 28.8 63872 -0.35% more
260 PADMALIFE 17.3 6087 -0.57% more
261 PADMAOIL 177.8 18534 -0.34% more
262 PARAMOUNT 50.6 75049 -1.17% more
263 PDL 5.9 1012941 9.26% more
264 PENINSULA 20.5 161944 -0.97% more
265 PEOPLESINS 40 100511 -1.23% more
266 PF1STMF 5 245702 0% more
267 PHARMAID 551.1 1508 -0.52% more
268 PHENIXINS 28.8 40794 -1.37% more
269 PHOENIXFIN 5.2 1188769 4% more
270 PHPMF1 2.8 352831 0% more
271 PIONEERINS 52.1 38961 -0.57% more
272 PLFSL 3.9 490566 8.33% more
273 POPULAR1MF 2.9 23262 3.57% more
274 POPULARLIF 48.2 39075 -2.03% more
275 POWERGRID 30.3 17169 -0.66% more
276 PRAGATIINS 69.5 45942 -2.11% more
277 PRAGATILIF 210.5 72615 -2.86% more
278 PREMIERBAN 5.3 339411 -1.85% more
279 PREMIERCEM 38 24147 0% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 5037 0% more
282 PRIMEBANK 31 1016366 -1.27% more
283 PRIMEFIN 5.8 3611880 7.41% more
284 PRIMEINSUR 31.2 1634 -0.95% more
285 PRIMELIFE 34.4 2604 -3.1% more
286 PRIMETEX 21.8 295554 2.83% more
287 PROGRESLIF 42.8 4651 -0.23% more
288 PROVATIINS 30.4 26635 -1.62% more
289 PTL 53.8 59365 -1.82% more
290 PUBALIBANK 37.2 102069 -1.59% more
291 PURABIGEN 20.5 19135 -0.49% more
292 QUASEMIND 38.7 207614 -1.78% more
293 QUEENSOUTH 11.8 241631 -2.48% more
294 RAHIMAFOOD 120.1 30952 -3.3% more
295 RAHIMTEXT 200.4 8260 -2.2% more
296 RAKCERAMIC 23.2 44551 0.43% more
297 RANFOUNDRY 146 1179 -0.54% more
298 RDFOOD 19.5 202111 -1.52% more
299 RECKITTBEN 3515 337 0.49% more
300 REGENTTEX 4.9 414840 6.52% more
301 RELIANCE1 12 230266 -2.44% more
302 RELIANCINS 69 64742 -0.58% more
303 RENATA 432 6910 -0.46% more
304 RENWICKJA 510 44 0.37% more
305 REPUBLIC 31.4 8538 -2.48% more
306 RINGSHINE 3.8 3077026 8.57% more
307 ROBI 0 2105499 -0.63% more
308 RSRMSTEEL 8.4 54017 2.44% more
309 RUNNERAUTO 32.8 140809 -0.61% more
310 RUPALIBANK 18.5 66070 0% more
311 RUPALIINS 22.5 27430 -1.32% more
312 RUPALILIFE 81.9 104283 -1.44% more
313 SAFKOSPINN 15.1 40551 -2.58% more
314 SAIFPOWER 7.3 1117855 8.96% more
315 SAIHAMCOT 19.7 363813 -1.01% more
316 SAIHAMTEX 20 501749 -2.44% more
317 SALAMCRST 16.3 179224 -0.61% more
318 SALVO 31.2 513350 -2.8% more
319 SAMATALETH 83.1 20727 -1.89% more
320 SAMORITA 68.4 1633 0.44% more
321 SANDHANINS 20.2 21089 -0.98% more
322 SAPORTL 49.2 2134024 -0.61% more
323 SBACBANK 6.8 19861 0% more
324 SEAPEARL 38.1 1564904 -4.51% more
325 SEMLFBSLGF 5.2 25602 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 381352 0% more
328 SHARPIND 17.1 231137 0.59% more
329 SHASHADNIM 19 131662 -2.56% more
330 SHEPHERD 13.5 160034 0% more
331 SHURWID 7.4 148220 0% more
332 SHYAMPSUG 167 4337 1.27% more
333 SICL 19.8 14497 -1.98% more
334 SILCOPHL 14 297523 -1.41% more
335 SILVAPHL 9.6 60199 -2.04% more
336 SIMTEX 24.2 888771 -2.42% more
337 SINGERBD 85 6248 0.35% more
338 SINOBANGLA 47.4 134526 -1.46% more
339 SIPLC 60 167431 0.17% more
340 SKTRIMS 9.1 63536 0% more
341 SONALIANSH 162.8 15721 -0.79% more
342 SONALILIFE 60 12371 -0.83% more
343 SONALIPAPR 236 76716 -2.2% more
344 SONARBAINS 27.4 1758 -1.44% more
345 SONARGAON 39.8 364573 4.19% more
346 SOUTHEASTB 9.6 341942 0% more
347 SPCERAMICS 20.2 1790532 -2.42% more
348 SPCL 48 299057 -2.44% more
349 SQUARETEXT 48.8 4891 0% more
350 SQURPHARMA 216.8 77443 -0.6% more
351 SSSTEEL 5.3 1369039 8.16% more
352 STANCERAM 70.8 1005 0.43% more
353 STANDARINS 37.6 9945 -1.05% more
354 STANDBANKL 6 463429 -1.64% more
355 STYLECRAFT 52.5 59754 0% more
356 SUMITPOWER 14.1 208934 -0.7% more
357 SUNLIFEINS 53 496704 -4.85% more
358 TAKAFULINS 31.3 1215 -0.63% more
359 TALLUSPIN 8.5 501781 2.41% more
360 TAMIJTEX 113.4 11422 -0.87% more
361 TECHNODRUG 29.7 250663 -1.33% more
362 TILIL 42.4 38449 -1.85% more
363 TITASGAS 16.8 62838 0.6% more
364 TOSRIFA 16.7 39397 0% more
365 TRUSTB1MF 2.9 228785 0% more
366 TRUSTBANK 18 287757 0% more
367 TUNGHAI 4 1139302 8.11% more
368 UCB 9.8 130854 0% more
369 UNILEVERCL 2140.3 127 -0.02% more
370 UNIONCAP 6.5 1097719 4.84% more
371 UNIONINS 32.2 49035 -2.72% more
372 UNIQUEHRL 37.9 70572 -1.3% more
373 UNITEDFIN 12.7 240718 -0.78% more
374 UNITEDINS 40.2 1943 -1.23% more
375 UPGDCL 118.7 4043 -0.84% more
376 USMANIAGL 36.9 31288 0.54% more
377 UTTARABANK 25.4 1121179 -0.39% more
378 UTTARAFIN 13.7 9141 -1.44% more
379 VAMLRBBF 5.8 57473 -1.69% more
380 VFSTDL 11.1 351060 -0.89% more
381 WALTONHIL 385.6 15655 -0.41% more
382 WATACHEM 127 14632 -2.23% more
383 WMSHIPYARD 8.4 287161 0% more
384 YPL 16 19500 -1.23% more
385 ZAHEENSPIN 5.7 187240 1.79% more
386 ZAHINTEX 7.2 48215 -2.7% more
387 ZEALBANGLA 135 8759 -1.17% more
Nox nox Nox