Updated: 01:42:11 PM 25 Mar (Just Now)
DSEX: 5306.01 21.04 + 0.4% +
Trade: 138585 Volume: 284979230 Value: 4491.453 (mn)
+ Up: 222 + Down: 120 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6999391 9.68% more
2 1STPRIMFMF 19.1 596070 1.06% more
3 AAMRANET 17 189363 -1.16% more
4 AAMRATECH 15 124379 2.04% more
5 ABB1STMF 3.6 20434927 9.09% more
6 ABBANK 6.5 1610846 1.56% more
7 ACFL 17.6 4623 2.33% more
8 ACI 207.4 31028 0.53% more
9 ACIFORMULA 140 7713 -0.5% more
10 ACMELAB 77.2 225373 -0.13% more
11 ACMEPL 19.1 9077959 3.8% more
12 ACTIVEFINE 7.6 382358 -2.56% more
13 ADNTEL 58.4 62539 0% more
14 ADVENT 14.4 340383 -1.37% more
15 AFCAGRO 7.8 143965 -2.5% more
16 AFTABAUTO 29.6 180989 1.72% more
17 AGNISYSL 21.2 343712 0% more
18 AGRANINS 21 86602 3.45% more
19 AIBL1STIMF 4.3 4568483 4.88% more
20 AIL 31.7 297478 -1.55% more
21 AL-HAJTEX 122.5 43653 2.08% more
22 ALARABANK 17.3 92303 1.17% more
23 ALIF 5.2 1040750 -3.7% more
24 ALLTEX 14.2 78499 0% more
25 AMANFEED 23.3 361692 1.3% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 208.9 4485 0.24% more
28 ANLIMAYARN 19.9 52391 1.53% more
29 ANWARGALV 96.7 282654 -1.33% more
30 AOL 16.3 252798 -1.81% more
31 APEXFOODS 224.2 1935 0.63% more
32 APEXFOOT 186 23005 0.05% more
33 APEXSPINN 189.7 18222 -0.63% more
34 APEXTANRY 66.7 6065 0.76% more
35 APOLOISPAT 4.1 4467560 -8.89% more
36 ARAMIT 173.8 2960 0.17% more
37 ARAMITCEM 11.9 18444 0% more
38 ARGONDENIM 16.7 46019 1.21% more
39 ASIAINS 39.9 635376 6.68% more
40 ASIAPACINS 37 92803 4.52% more
41 ASIATICLAB 71 518075 0.57% more
42 ATLASBANG 68.3 12568 1.04% more
43 AZIZPIPES 50.1 12723 3.94% more
44 BANGAS 124 83177 -0.8% more
45 BANKASIA 21.9 512560 0.46% more
46 BARKAPOWER 8.1 229101 -1.22% more
47 BATASHOE 849 2108 1.52% more
48 BATBC 226.9 62402 0.49% more
49 BAYLEASING 5.4 1643928 0% more
50 BBS 11.8 1862106 3.51% more
51 BBSCABLES 19.2 3887306 2.13% more
52 BDAUTOCA 167 439376 3.73% more
53 BDCOM 27.5 437180 -1.08% more
54 BDFINANCE 13.7 224739 -2.14% more
55 BDLAMPS 144.6 33228 3.29% more
56 BDTHAI 12.4 4734772 9.73% more
57 BDTHAIFOOD 17.2 2858074 5.52% more
58 BDWELDING 16.3 27204 1.88% more
59 BEACHHATCH 32.3 122012 -0.31% more
60 BEACONPHAR 102.1 35643 -0.29% more
61 BENGALWTL 18.4 135764 3.37% more
62 BERGERPBL 1404 2795 -0.35% more
63 BESTHLDNG 13.7 183100 0.74% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 32.8 12533 2.5% more
66 BIFC 6.2 435712 3.33% more
67 BNICL 56.6 265922 5.2% more
68 BPML 28 56667 -0.36% more
69 BPPL 15.1 814957 0.67% more
70 BRACBANK 70.9 1589960 0.28% more
71 BSC 109 198405 -0.09% more
72 BSCPLC 142.6 22989 0.92% more
73 BSRMLTD 83 17848 1.34% more
74 BSRMSTEEL 68.6 38975 -0.15% more
75 BXPHARMA 117 149558 0% more
76 CAPITECGBF 7 1787125 -1.41% more
77 CAPMBDBLMF 11 691271 -0.9% more
78 CAPMIBBLMF 8.4 285795 0% more
79 CENTRALINS 40.7 568021 3.83% more
80 CENTRALPHL 9.1 334868 1.11% more
81 CITYBANK 31.2 2872463 0% more
82 CITYGENINS 98.5 91730 0% more
83 CLICL 62.4 1036156 5.05% more
84 CNATEX 4.1 5742107 -8.89% more
85 CONFIDCEM 64.3 678138 0.94% more
86 CONTININS 24.9 68993 3.75% more
87 COPPERTECH 19.3 586714 4.89% more
88 CROWNCEMNT 50.1 7371 1.42% more
89 CRYSTALINS 77.3 63176 1.44% more
90 CVOPRL 154.7 102111 0.39% more
91 DACCADYE 17.5 18009 0.57% more
92 DAFODILCOM 68.9 243180 2.84% more
93 DBH 37.1 94911 0% more
94 DBH1STMF 5.2 2887142 4% more
95 DELTALIFE 72.3 85407 3.29% more
96 DELTASPINN 5.9 537201 -3.28% more
97 DESCO 22.4 38891 -1.32% more
98 DESHBANDHU 16.8 669281 2.44% more
99 DGIC 20.6 45489 4.04% more
100 DHAKABANK 12.9 1481908 0% more
101 DHAKAINS 38.9 52817 2.1% more
102 DOMINAGE 41.8 2474501 6.36% more
103 DOREENPWR 26.7 178913 0.75% more
104 DSHGARME 109.9 53760 3.19% more
105 DSSL 9 1129619 4.65% more
106 DULAMIACOT 125 4527 -2.95% more
107 DUTCHBANGL 42.6 31705 0.24% more
108 EASTERNINS 53.6 49328 4.48% more
109 EASTLAND 20.5 64471 2.5% more
110 EASTRNLUB 1609.8 10937 -1.22% more
111 EBL 27.3 1518093 1.11% more
112 EBL1STMF 4.1 2050114 5.13% more
113 EBLNRBMF 3.3 10309716 10% more
114 ECABLES 117.3 4598 0% more
115 EGEN 21.4 619267 0% more
116 EHL 76.6 46948 1.06% more
117 EIL 28.3 480303 5.6% more
118 EMERALDOIL 16.1 168475 -1.23% more
119 ENVOYTEX 49.9 28319 -0.2% more
120 EPGL 16.8 199745 1.82% more
121 ESQUIRENIT 20.5 33823 1.99% more
122 ETL 9.6 750808 2.13% more
123 EXIM1STMF 3.3 4834290 6.45% more
124 FAMILYTEX 3.7 8354470 -9.76% more
125 FARCHEM 14.3 39310 0.7% more
126 FAREASTFIN 3.1 825800 -8.82% more
127 FAREASTLIF 22.6 6632 1.8% more
128 FASFIN 3.1 1854838 -8.82% more
129 FBFIF 3.3 4370666 6.45% more
130 FEDERALINS 20 44911 2.56% more
131 FEKDIL 14 389419 0% more
132 FINEFOODS 465.3 54281 -0.53% more
133 FIRSTFIN 5.5 628930 1.85% more
134 FORTUNE 15 395093 -0.66% more
135 FUWANGCER 12.2 1784903 4.27% more
136 FUWANGFOOD 10.4 302409 0% more
137 GBBPOWER 8.7 63333 -2.25% more
138 GEMINISEA 118.2 10458 -0.34% more
139 GENEXIL 27.1 484207 -0.37% more
140 GENNEXT 3.9 5170442 -9.3% more
141 GHAIL 11.9 1996908 6.25% more
142 GHCL 19.3 20441 -0.52% more
143 GLDNJMF 6.4 1836932 0% more
144 GLOBALINS 27.7 124840 4.92% more
145 GOLDENSON 11.7 3636918 4.46% more
146 GP 247.9 98118 -1.27% more
147 GPHISPAT 16.6 336002 0% more
148 GQBALLPEN 533.8 29201 1.37% more
149 GRAMEENS2 12.7 119544 -0.78% more
150 GREENDELMF 3.7 2525417 5.71% more
151 GREENDELT 53.2 12864 1.33% more
152 GSPFINANCE 5.6 913869 5.66% more
153 HAKKANIPUL 77.5 494606 3.47% more
154 HAMI 153.8 9556 3.29% more
155 HEIDELBCEM 249.9 21964 -2.54% more
156 HFL 11.1 1258176 8.82% more
157 HRTEX 20.5 74201 -2.38% more
158 HWAWELLTEX 42.9 46646 -0.69% more
159 IBNSINA 320 15653 0.25% more
160 IBP 13.4 840761 3.08% more
161 ICB 38 29338 -1.04% more
162 ICB3RDNRB 4.8 341190 0% more
163 ICBAGRANI1 6.9 65681 0% more
164 ICBAMCL2ND 6.2 235537 5.08% more
165 ICBEPMF1S1 5.1 1651806 -5.56% more
166 ICBIBANK 3.3 325611 -2.94% more
167 ICBSONALI1 4.9 2131782 -2% more
168 ICICL 21.8 122191 3.81% more
169 IDLC 40.3 125412 0.75% more
170 IFADAUTOS 22.1 337907 1.84% more
171 IFIC 5.9 1454915 0% more
172 IFIC1STMF 3.6 6746014 9.09% more
173 IFILISLMF1 4.4 1195735 4.76% more
174 ILFSL 3.3 1810777 -8.33% more
175 INDEXAGRO 65.3 14653 0.15% more
176 INTECH 41.2 2183887 -2.14% more
177 INTRACO 19 151136 1.6% more
178 IPDC 19.3 1105267 0.52% more
179 ISLAMIBANK 40.8 415267 -1.45% more
180 ISLAMICFIN 11.1 187689 -0.89% more
181 ISLAMIINS 38.5 9917 1.58% more
182 ISNLTD 79.1 287183 -2.47% more
183 ITC 38.6 165715 0.52% more
184 JAMUNABANK 23.8 1003427 1.28% more
185 JAMUNAOIL 173 15978 -0.17% more
186 JANATAINS 26.5 106599 5.58% more
187 JHRML 44.1 24114 0.68% more
188 JMISMDL 122.8 4445 2.42% more
189 JUTESPINN 217.7 1427 0% more
190 KARNAPHULI 29.6 84546 2.07% more
191 KAY&QUE 447.6 52777 -0.93% more
192 KBPPWBIL 48.9 969116 -0.61% more
193 KDSALTD 39.8 113658 0.76% more
194 KEYACOSMET 5.5 906065 0% more
195 KOHINOOR 517.1 4643 -0.14% more
196 KPCL 10.8 242724 -3.57% more
197 KPPL 15.8 200951 0% more
198 KTL 9.6 162068 -1.03% more
199 LANKABAFIN 15.3 1045304 -0.65% more
200 LEGACYFOOT 58.3 166528 -1.69% more
201 LHB 53.2 258359 0.38% more
202 LIBRAINFU 665 5166 1.71% more
203 LINDEBD 793 1583 0.21% more
204 LOVELLO 69.9 1513736 1.45% more
205 LRBDL 10.5 180018 0% more
206 LRGLOBMF1 3.4 1396699 3.03% more
207 MAGURAPLEX 83.7 74366 1.33% more
208 MAKSONSPIN 6.5 348795 -5.8% more
209 MALEKSPIN 27.4 197026 1.48% more
210 MARICO 2783.9 447 0.14% more
211 MATINSPINN 46.9 13659 1.52% more
212 MBL1STMF 4.3 906164 2.38% more
213 MEGCONMILK 34.2 436611 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.4 676676 6.37% more
216 MEGHNALIFE 54 66303 2.27% more
217 MEGHNAPET 28.7 64505 9.96% more
218 MERCANBANK 9 637544 0% more
219 MERCINS 24.3 551 2.1% more
220 METROSPIN 9.9 204862 -3.88% more
221 MHSML 17.7 406158 -0.56% more
222 MIDASFIN 6.6 126828 -2.94% more
223 MIDLANDBNK 16.1 677659 0.63% more
224 MIRACLEIND 28.7 96325 -0.35% more
225 MIRAKHTER 27.7 87797 0.73% more
226 MITHUNKNIT 16.2 54596 -1.82% more
227 MJLBD 89 17560 -0.45% more
228 MLDYEING 8.9 346941 0% more
229 MONNOAGML 347.8 10067 -0.83% more
230 MONNOCERA 82 87009 0.74% more
231 MONNOFABR 22.1 940980 0% more
232 MONOSPOOL 93.9 103448 0% more
233 MPETROLEUM 201.3 43995 0.65% more
234 MTB 13 393463 0.78% more
235 NAHEEACP 22 693405 2.8% more
236 NATLIFEINS 100.9 11665 0.3% more
237 NAVANACNG 20.7 24430 -0.48% more
238 NAVANAPHAR 57.8 102653 0.87% more
239 NBL 5.1 1043379 2% more
240 NCCBANK 13 762360 0.78% more
241 NCCBLMF1 4.7 609558 6.82% more
242 NEWLINE 6.2 810903 -7.46% more
243 NFML 15.8 167155 2.6% more
244 NHFIL 23.7 135630 0.42% more
245 NITOLINS 28.1 8145 0.72% more
246 NORTHERN 124.7 14773 7.78% more
247 NORTHRNINS 29 17079 2.11% more
248 NPOLYMER 27.1 125040 0.37% more
249 NRBBANK 7.1 96912 1.43% more
250 NRBCBANK 7.1 1682146 4.41% more
251 NTC 161.5 3861 -0.74% more
252 NTLTUBES 60.4 37282 -0.17% more
253 NURANI 3.6 840937 -7.69% more
254 OAL 6.8 218748 1.49% more
255 OIMEX 14.2 359099 4.41% more
256 OLYMPIC 149.9 38899 -0.33% more
257 ONEBANKPLC 7.7 338570 0% more
258 ORIONINFU 353.3 148228 -0.2% more
259 ORIONPHARM 29.7 181515 -0.67% more
260 PADMALIFE 17.3 4170 2.37% more
261 PADMAOIL 177.4 9932 0.45% more
262 PARAMOUNT 51.6 314569 2.99% more
263 PDL 5.8 597474 -4.92% more
264 PENINSULA 20.4 281730 0.99% more
265 PEOPLESINS 39.9 174036 2.57% more
266 PF1STMF 5.5 2114894 0% more
267 PHARMAID 550 3182 -0.07% more
268 PHENIXINS 29.2 124674 4.29% more
269 PHOENIXFIN 4.4 858853 -2.22% more
270 PHPMF1 3.3 8292453 10% more
271 PIONEERINS 53.3 228192 3.7% more
272 PLFSL 3.2 975858 -8.57% more
273 POPULAR1MF 3.3 7539833 10% more
274 POPULARLIF 48 37345 2.13% more
275 POWERGRID 30.4 20521 -0.65% more
276 PRAGATIINS 70 175190 2.79% more
277 PRAGATILIF 213.4 158958 2.94% more
278 PREMIERBAN 5.3 1720561 0% more
279 PREMIERCEM 38.9 79966 -0.26% more
280 PREMIERLEA 3.4 2116014 -5.56% more
281 PRIME1ICBA 4.9 884568 2.08% more
282 PRIMEBANK 30 1152802 0% more
283 PRIMEFIN 5.2 2917537 4% more
284 PRIMEINSUR 31.7 6102 1.28% more
285 PRIMELIFE 35.8 3978 2.58% more
286 PRIMETEX 20.7 270391 -1.43% more
287 PROGRESLIF 42.5 14516 0.95% more
288 PROVATIINS 31.4 91857 2.28% more
289 PTL 54 195385 0% more
290 PUBALIBANK 37.3 74086 1.08% more
291 PURABIGEN 21.1 76871 2.93% more
292 QUASEMIND 40.4 573590 1.25% more
293 QUEENSOUTH 11.7 314380 0% more
294 RAHIMAFOOD 117.8 92272 -2.48% more
295 RAHIMTEXT 207 32614 3.4% more
296 RAKCERAMIC 23.4 126167 0.43% more
297 RANFOUNDRY 150.1 2910 0.54% more
298 RDFOOD 19.6 327505 2.08% more
299 RECKITTBEN 3506.5 208 -0.37% more
300 REGENTTEX 4.8 457136 -2.04% more
301 RELIANCE1 12.9 1019517 0% more
302 RELIANCINS 69.9 124304 -0.14% more
303 RENATA 431 10256 0.21% more
304 RENWICKJA 503.5 319 0.24% more
305 REPUBLIC 32.5 73326 2.52% more
306 RINGSHINE 3.8 2632359 -7.32% more
307 ROBI 30.1 1651700 0% more
308 RSRMSTEEL 8.7 53339 -1.14% more
309 RUNNERAUTO 40.4 2448247 7.73% more
310 RUPALIBANK 18.2 33800 0.55% more
311 RUPALIINS 22.9 102126 2.23% more
312 RUPALILIFE 82.9 117972 3.11% more
313 SAFKOSPINN 16.3 170561 -2.98% more
314 SAIFPOWER 7.6 1458390 -3.8% more
315 SAIHAMCOT 19.4 729832 1.57% more
316 SAIHAMTEX 19.5 305159 0% more
317 SALAMCRST 16 134467 -1.23% more
318 SALVO 31.1 523533 1.3% more
319 SAMATALETH 82.5 29518 0.36% more
320 SAMORITA 67.8 4502 1.19% more
321 SANDHANINS 20.2 69525 1% more
322 SAPORTL 48.7 1947367 -1.81% more
323 SBACBANK 6.9 60856 1.47% more
324 SEAPEARL 40.9 1985037 -0.73% more
325 SEMLFBSLGF 5.6 558706 -1.75% more
326 SEMLIBBLSF 6.4 63586 -1.54% more
327 SHAHJABANK 17.8 851934 -1.11% more
328 SHARPIND 17.2 100202 0% more
329 SHASHADNIM 19.3 199234 0.52% more
330 SHEPHERD 14.1 735247 2.17% more
331 SHURWID 7 184607 0% more
332 SHYAMPSUG 163.9 3983 -1.09% more
333 SICL 20.4 115649 2% more
334 SILCOPHL 14 267324 0.72% more
335 SILVAPHL 10.1 615144 4.12% more
336 SIMTEX 23.8 614608 0% more
337 SINGERBD 88.1 11143 0.23% more
338 SINOBANGLA 47.7 271243 0.85% more
339 SIPLC 60.8 268064 2.36% more
340 SKTRIMS 9.6 291630 3.23% more
341 SONALIANSH 161.7 13639 0.43% more
342 SONALILIFE 60.3 50152 2.2% more
343 SONALIPAPR 232.3 120735 -0.3% more
344 SONARBAINS 27 47224 3.85% more
345 SONARGAON 37.6 223886 -0.27% more
346 SOUTHEASTB 9.6 239934 1.05% more
347 SPCERAMICS 21.4 2476860 -4.04% more
348 SPCL 49.1 555801 2.08% more
349 SQUARETEXT 48.3 88746 -0.41% more
350 SQURPHARMA 215.5 108366 0.42% more
351 SSSTEEL 5.7 1143820 -5% more
352 STANCERAM 72.4 3485 5.23% more
353 STANDARINS 38.8 209988 4.86% more
354 STANDBANKL 5.7 733966 0% more
355 STYLECRAFT 51.9 15347 -0.76% more
356 SUMITPOWER 13.9 626434 -0.71% more
357 SUNLIFEINS 56.3 2421831 8.06% more
358 TAKAFULINS 32 6843 1.91% more
359 TALLUSPIN 8.1 288798 -2.41% more
360 TAMIJTEX 114 25568 1.6% more
361 TECHNODRUG 30.2 329541 1.68% more
362 TILIL 43.9 417194 5.53% more
363 TITASGAS 17.2 133979 0% more
364 TOSRIFA 16.6 152660 -1.19% more
365 TRUSTB1MF 3.4 5123156 9.68% more
366 TRUSTBANK 17.9 837496 0% more
367 TUNGHAI 3.6 1082767 -10% more
368 UCB 9.7 639523 1.04% more
369 UNILEVERCL 2170.9 221 0.85% more
370 UNIONCAP 6 1644430 3.45% more
371 UNIONINS 32.9 194796 3.46% more
372 UNIQUEHRL 39 116386 0.78% more
373 UNITEDFIN 12.6 98030 0.8% more
374 UNITEDINS 41.5 6079 2.47% more
375 UPGDCL 119.5 4491 0.76% more
376 USMANIAGL 35.3 8343 -1.4% more
377 UTTARABANK 25.5 566932 0% more
378 UTTARAFIN 13.5 24365 1.5% more
379 VAMLRBBF 6.2 95169 1.64% more
380 VFSTDL 10.9 465712 -0.91% more
381 WALTONHIL 383 5718 0.34% more
382 WATACHEM 131 26126 -0.15% more
383 WMSHIPYARD 8.6 228093 -1.15% more
384 YPL 16.3 129973 0.62% more
385 ZAHEENSPIN 6 292873 -3.23% more
386 ZAHINTEX 7 89015 -4.11% more
387 ZEALBANGLA 132.2 4658 1.46% more
Nox nox Nox