Updated: 01:53:11 PM 10 Feb (Just Now)
DSEX: 5398.53 86.59 + 1.63% +
Trade: 162756 Volume: 262641709 Value: 6066.655 (mn)
+ Up: 302 + Down: 51 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1261521 3.7% more
2 1STPRIMFMF 19.6 270214 0.51% more
3 AAMRANET 17 226967 4.29% more
4 AAMRATECH 11.8 43189 3.51% more
5 ABB1STMF 2.8 3731150 3.7% more
6 ABBANK 5.3 3695870 8.16% more
7 ACFL 17.6 49068 2.92% more
8 ACI 204 176344 3.08% more
9 ACIFORMULA 140.9 64337 3.15% more
10 ACMELAB 76 205283 1.06% more
11 ACMEPL 16.7 2415362 -1.18% more
12 ACTIVEFINE 6.4 473418 1.59% more
13 ADNTEL 62.6 439859 1.29% more
14 ADVENT 14.2 163540 0% more
15 AFCAGRO 6.3 301746 8.62% more
16 AFTABAUTO 31.5 321736 1.61% more
17 AGNISYSL 21.3 410639 1.43% more
18 AGRANINS 24.2 57988 1.68% more
19 AIBL1STIMF 3.7 117640 0% more
20 AIL 28.8 569945 4.73% more
21 AL-HAJTEX 138.9 116243 -1.28% more
22 ALARABANK 17.6 1500475 10% more
23 ALIF 4.2 746843 7.69% more
24 ALLTEX 15 481860 -0.66% more
25 AMANFEED 24.1 306306 1.26% more
26 AMBEEPHA 793 1079 0.01% more
27 AMCL(PRAN) 213 4268 1.87% more
28 ANLIMAYARN 19.4 13173 0% more
29 ANWARGALV 90.5 833898 4.14% more
30 AOL 16.1 197719 1.26% more
31 APEXFOODS 241 16643 0.75% more
32 APEXFOOT 189.9 75505 0.74% more
33 APEXSPINN 230.1 332098 3.28% more
34 APEXTANRY 71.3 34354 0% more
35 APOLOISPAT 2.2 1573842 10% more
36 ARAMIT 169.8 3448 1.56% more
37 ARAMITCEM 11.4 12096 0.88% more
38 ARGONDENIM 17.5 300256 0.57% more
39 ASIAINS 39 901249 -0.26% more
40 ASIAPACINS 39.3 138031 -0.76% more
41 ASIATICLAB 69 2191708 1.92% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 42.9 6677 1.18% more
44 BANGAS 122 79130 0.33% more
45 BANKASIA 20.4 1322521 1.49% more
46 BARKAPOWER 7.8 348989 0% more
47 BATASHOE 829.9 441 0.48% more
48 BATBC 273.1 98636 1.07% more
49 BAYLEASING 4.8 1672056 9.09% more
50 BBS 9.4 322436 3.3% more
51 BBSCABLES 15 380325 2.04% more
52 BDAUTOCA 124.1 20180 0.24% more
53 BDCOM 26.1 413035 1.56% more
54 BDFINANCE 13.5 222550 0.75% more
55 BDLAMPS 140.1 7602 1.23% more
56 BDTHAI 11.3 957310 1.8% more
57 BDTHAIFOOD 15.4 3045344 0% more
58 BDWELDING 18 114529 2.27% more
59 BEACHHATCH 31.4 209628 2.61% more
60 BEACONPHAR 107.3 256213 3.17% more
61 BENGALWTL 18 99482 1.69% more
62 BERGERPBL 1448.5 9486 0.87% more
63 BESTHLDNG 12.6 513975 5.88% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.5 35032 -0.29% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.5 280276 -0.37% more
68 BPML 26.6 366987 9.92% more
69 BPPL 16 2330400 0.63% more
70 BRACBANK 78.2 2824841 2.62% more
71 BSC 114.3 803617 1.15% more
72 BSCPLC 147 138805 0% more
73 BSRMLTD 85.2 40744 1.43% more
74 BSRMSTEEL 73.3 166236 0.69% more
75 BXPHARMA 121.6 889061 2.62% more
76 CAPITECGBF 7.1 866855 1.43% more
77 CAPMBDBLMF 10.3 835621 -0.96% more
78 CAPMIBBLMF 8.2 118020 1.23% more
79 CENTRALINS 42.7 734870 -0.23% more
80 CENTRALPHL 9 427107 0% more
81 CITYBANK 26.9 5398958 0.37% more
82 CITYGENINS 85.1 76282 0% more
83 CLICL 57.4 440295 -1.88% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.8 585039 1.81% more
86 CONTININS 25.7 99155 0.39% more
87 COPPERTECH 19.5 187499 1.04% more
88 CROWNCEMNT 50 21068 2.46% more
89 CRYSTALINS 83.4 279662 0.72% more
90 CVOPRL 160.8 240596 0.88% more
91 DACCADYE 19.4 576271 3.19% more
92 DAFODILCOM 45.8 134324 7.01% more
93 DBH 38.4 855922 1.32% more
94 DBH1STMF 4.8 2357899 0% more
95 DELTALIFE 75 22970 0.81% more
96 DELTASPINN 5.8 658124 3.57% more
97 DESCO 23.3 183654 0.43% more
98 DESHBANDHU 16 253299 1.91% more
99 DGIC 21.8 45591 0% more
100 DHAKABANK 13.6 13534757 3.03% more
101 DHAKAINS 39.3 94134 1.29% more
102 DOMINAGE 34.4 1363079 1.18% more
103 DOREENPWR 28.6 248339 0.35% more
104 DSHGARME 112.1 17018 -1.32% more
105 DSSL 8.4 1095461 2.44% more
106 DULAMIACOT 132 16346 1.38% more
107 DUTCHBANGL 41.2 277219 0.73% more
108 EASTERNINS 56.5 100223 -0.7% more
109 EASTLAND 21.9 234481 0% more
110 EASTRNLUB 1595.5 2620 0.77% more
111 EBL 26.3 3473759 0.77% more
112 EBL1STMF 3.5 223964 0% more
113 EBLNRBMF 2.6 911270 4% more
114 ECABLES 114.8 1017 1.68% more
115 EGEN 20.8 2156792 4.52% more
116 EHL 81.9 282383 2.12% more
117 EIL 29.1 268850 0.34% more
118 EMERALDOIL 15 231350 0% more
119 ENVOYTEX 51.4 257493 0.98% more
120 EPGL 15.1 268837 2.72% more
121 ESQUIRENIT 20 58792 0.5% more
122 ETL 10.2 2032606 0.99% more
123 EXIM1STMF 3.3 375048 3.12% more
124 FAMILYTEX 1.5 1546996 7.14% more
125 FARCHEM 14.4 115778 5.11% more
126 FAREASTFIN 1.1 415400 5.77% more
127 FAREASTLIF 22 79403 0.46% more
128 FASFIN 1.2 247765 12.15% more
129 FBFIF 2.7 1434500 3.85% more
130 FEDERALINS 21 164044 0.48% more
131 FEKDIL 14.6 1059705 1.39% more
132 FINEFOODS 464.1 97447 1.31% more
133 FIRSTFIN 4 844594 8.11% more
134 FORTUNE 15.1 247900 0.67% more
135 FUWANGCER 11.4 736097 2.7% more
136 FUWANGFOOD 9.8 470620 3.16% more
137 GBBPOWER 8.4 362883 3.7% more
138 GEMINISEA 121.8 20236 3.48% more
139 GENEXIL 27.1 1119445 2.26% more
140 GENNEXT 2.6 1910841 8.33% more
141 GHAIL 11.1 616229 1.83% more
142 GHCL 19.3 14552 2.12% more
143 GLDNJMF 6.2 394154 0% more
144 GLOBALINS 28.3 64014 1.07% more
145 GOLDENSON 10.1 1004059 6.32% more
146 GP 266.2 114669 0.6% more
147 GPHISPAT 16.3 576067 1.24% more
148 GQBALLPEN 482.2 22834 -1.95% more
149 GRAMEENS2 12.9 464994 3.2% more
150 GREENDELMF 3.1 120571 0% more
151 GREENDELT 56.3 26569 1.99% more
152 GSPFINANCE 3.6 1676245 9.09% more
153 HAKKANIPUL 71.6 391701 1.7% more
154 HAMI 132.6 60857 -0.15% more
155 HEIDELBCEM 234.5 7676 0.64% more
156 HFL 7 141842 7.69% more
157 HRTEX 18.6 62997 4.49% more
158 HWAWELLTEX 42.7 63510 2.4% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346 148648 -1.34% more
161 IBP 12.3 726126 0% more
162 ICB 38.2 208695 4.37% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 773697 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2146887 4.44% more
167 ICBIBANK 2.8 480579 7.69% more
168 ICBSONALI1 4.6 305979 2.22% more
169 ICICL 22.9 152553 0.44% more
170 IDLC 40.9 334592 -0.73% more
171 IFADAUTOS 20.9 198584 2.45% more
172 IFIC 5.7 18278495 9.62% more
173 IFIC1STMF 2.8 1151000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 509536 13.21% more
176 INDEXAGRO 69.1 61354 2.37% more
177 INTECH 29 443262 1.05% more
178 INTRACO 20.1 643612 0.5% more
179 IPDC 20.5 1218937 -0.49% more
180 ISLAMIBANK 52.6 3155015 8.68% more
181 ISLAMICFIN 11 1089962 5.77% more
182 ISLAMIINS 40.3 40607 0.5% more
183 ISNLTD 74.7 36919 0.81% more
184 ITC 39.6 455546 0.76% more
185 JAMUNABANK 24.6 2574923 2.5% more
186 JAMUNAOIL 171.7 57536 1% more
187 JANATAINS 26.7 39253 0.38% more
188 JHRML 43.6 83195 1.16% more
189 JMISMDL 120.6 7250 0.25% more
190 JUTESPINN 225 1638 8.17% more
191 KARNAPHULI 30.8 255927 0% more
192 KAY&QUE 432.7 143287 -0.55% more
193 KBPPWBIL 48.5 722900 2.11% more
194 KDSALTD 42 406140 0.48% more
195 KEYACOSMET 5.1 2418816 -5.56% more
196 KOHINOOR 514 2816 0.8% more
197 KPCL 11.1 317504 0.91% more
198 KPPL 16.4 504147 -0.61% more
199 KTL 9.5 481419 3.26% more
200 LANKABAFIN 14.1 1763476 1.44% more
201 LEGACYFOOT 52.5 150592 1.16% more
202 LHB 53.5 630304 0.75% more
203 LIBRAINFU 710 27619 3.29% more
204 LINDEBD 824 5482 0.43% more
205 LOVELLO 69.6 636971 -0.57% more
206 LRBDL 9.6 239663 2.13% more
207 LRGLOBMF1 3.1 258315 6.9% more
208 MAGURAPLEX 84.5 79414 0.96% more
209 MAKSONSPIN 5.3 244537 6% more
210 MALEKSPIN 30.4 4169142 2.7% more
211 MARICO 2810 1267 0.12% more
212 MATINSPINN 47.9 57776 1.91% more
213 MBL1STMF 4 170552 2.56% more
214 MEGCONMILK 26 109810 -1.14% more
215 MEGHNACEM 35.6 52537 4.09% more
216 MEGHNAINS 28.9 515047 0% more
217 MEGHNALIFE 54.2 122119 0.18% more
218 MEGHNAPET 24.5 10576 4.26% more
219 MERCANBANK 8.5 1350901 4.94% more
220 MERCINS 25.3 7045 1.61% more
221 METROSPIN 8.3 26077 2.47% more
222 MHSML 18.1 745074 0% more
223 MIDASFIN 6.3 116990 3.28% more
224 MIDLANDBNK 18.1 1718145 0.56% more
225 MIRACLEIND 33 212155 3.45% more
226 MIRAKHTER 29.3 633207 2.45% more
227 MITHUNKNIT 15.1 184509 7.86% more
228 MJLBD 91.8 89728 -0.86% more
229 MLDYEING 8.5 2490303 4.94% more
230 MONNOAGML 370.8 35341 -0.72% more
231 MONNOCERA 83.3 340330 -1.54% more
232 MONNOFABR 22.3 3596448 -0.89% more
233 MONOSPOOL 95.5 308452 0.84% more
234 MPETROLEUM 200.5 22713 0.75% more
235 MTB 14 4677442 0.72% more
236 NAHEEACP 18.1 234202 1.69% more
237 NATLIFEINS 105 35361 0.86% more
238 NAVANACNG 21.6 92804 0.93% more
239 NAVANAPHAR 60.7 1129249 4.3% more
240 NBL 4.1 2693901 7.89% more
241 NCCBANK 13.1 960191 1.55% more
242 NCCBLMF1 4.2 231435 2.44% more
243 NEWLINE 4.5 518541 2.27% more
244 NFML 13.9 2024997 -6.08% more
245 NHFIL 24.9 338415 0.4% more
246 NITOLINS 29.8 44479 1.02% more
247 NORTHERN 91.1 6462 4% more
248 NORTHRNINS 31.3 12259 -0.63% more
249 NPOLYMER 27.6 172671 2.6% more
250 NRBBANK 7.2 620705 2.86% more
251 NRBCBANK 6.6 723142 8.2% more
252 NTC 161.9 4830 0.81% more
253 NTLTUBES 59.4 37364 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 6 508928 5.26% more
256 OIMEX 13.2 167971 3.94% more
257 OLYMPIC 151.8 57837 0.86% more
258 ONEBANKPLC 8 3735380 2.56% more
259 ORIONINFU 360.8 146311 -0.41% more
260 ORIONPHARM 29.6 731056 5.71% more
261 PADMALIFE 17.4 11291 2.35% more
262 PADMAOIL 174.3 54342 1.04% more
263 PARAMOUNT 54.9 290960 -0.72% more
264 PDL 4.2 362665 7.69% more
265 PENINSULA 20.9 710451 0.48% more
266 PEOPLESINS 37.8 234761 0% more
267 PF1STMF 5.3 553550 3.92% more
268 PHARMAID 590.1 60780 -0.49% more
269 PHENIXINS 31.9 123251 -0.62% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 312736 3.85% more
272 PIONEERINS 52.4 80912 0.96% more
273 PLFSL 1.2 2857503 13.21% more
274 POPULAR1MF 2.5 706172 0% more
275 POPULARLIF 46.1 167342 0.22% more
276 POWERGRID 33.5 88559 1.52% more
277 PRAGATIINS 76.5 486523 -0.91% more
278 PRAGATILIF 231.6 275670 -3.46% more
279 PREMIERBAN 4.8 7294010 9.09% more
280 PREMIERCEM 39.2 203226 3.43% more
281 PREMIERLEA 1.1 571064 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.4 590542 1.21% more
284 PRIMEINSUR 33.2 32349 0.61% more
285 PRIMELIFE 36 48831 0.56% more
286 PRIMETEX 14.1 19453 -1.4% more
287 PROGRESLIF 46.5 15745 4.49% more
288 PROVATIINS 32.2 125708 0.31% more
289 PTL 51.4 119977 2.39% more
290 PUBALIBANK 40.1 711434 0% more
291 PURABIGEN 21.5 127250 0.47% more
292 QUASEMIND 42 1428145 1.2% more
293 QUEENSOUTH 11.5 395365 1.77% more
294 RAHIMAFOOD 131.5 169377 0% more
295 RAHIMTEXT 228.4 39490 0.79% more
296 RAKCERAMIC 23.8 125050 1.28% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.7 403076 0.98% more
299 RECKITTBEN 3525 1329 1.11% more
300 REGENTTEX 4.1 275699 7.89% more
301 RELIANCE1 13.2 1673841 0.76% more
302 RELIANCINS 72.9 41588 -0.27% more
303 RENATA 470.2 52492 2.8% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 185098 -0.3% more
306 RINGSHINE 3.1 1380094 6.9% more
307 ROBI 30.8 3234517 1.99% more
308 RSRMSTEEL 8 166406 3.9% more
309 RUNNERAUTO 33.1 407077 2.48% more
310 RUPALIBANK 19.9 421733 1.53% more
311 RUPALIINS 23.5 95551 0.43% more
312 RUPALILIFE 87.9 301165 -0.79% more
313 SAFKOSPINN 14 210536 0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19 2395072 -1.04% more
316 SAIHAMTEX 22.9 5171626 1.78% more
317 SALAMCRST 12.2 266481 3.39% more
318 SALVO 28.7 332743 -0.35% more
319 SAMATALETH 89.2 31255 1.13% more
320 SAMORITA 70.6 16675 1.58% more
321 SANDHANINS 21.2 137102 1.44% more
322 SAPORTL 43.4 505707 -0.46% more
323 SBACBANK 7 406600 4.48% more
324 SEAPEARL 31.7 348307 1.28% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 18 407268 0.56% more
328 SHARPIND 14.7 370653 9.7% more
329 SHASHADNIM 17.9 682059 0% more
330 SHEPHERD 13.1 429608 5.65% more
331 SHURWID 5.1 226316 0% more
332 SHYAMPSUG 175.2 48855 1.92% more
333 SICL 20.5 196860 0% more
334 SILCOPHL 14.1 284034 0% more
335 SILVAPHL 9.8 116702 1.03% more
336 SIMTEX 25.3 7555369 2.02% more
337 SINGERBD 89 45780 3.73% more
338 SINOBANGLA 48.6 467584 -0.41% more
339 SIPLC 59.9 577136 1.87% more
340 SKTRIMS 7.8 138480 6.85% more
341 SONALIANSH 183.5 65190 0.22% more
342 SONALILIFE 64.6 76170 -1.07% more
343 SONALIPAPR 235.9 107557 0.9% more
344 SONARBAINS 28.8 65637 -0.69% more
345 SONARGAON 31.8 121552 0.32% more
346 SOUTHEASTB 9.8 1014265 3.16% more
347 SPCERAMICS 15.3 657776 2.68% more
348 SPCL 49.5 755307 0% more
349 SQUARETEXT 49.2 88221 0.2% more
350 SQURPHARMA 221.3 483493 0.59% more
351 SSSTEEL 4.4 676415 7.32% more
352 STANCERAM 71.8 11367 0.14% more
353 STANDARINS 41.8 139628 -0.24% more
354 STANDBANKL 5.5 1438167 7.84% more
355 STYLECRAFT 46.4 21923 3.11% more
356 SUMITPOWER 14.2 1472235 3.65% more
357 SUNLIFEINS 52.6 139021 -0.19% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.7 560255 1.32% more
360 TAMIJTEX 120.9 23065 1.26% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1384187 3.27% more
363 TILIL 47.3 382485 -0.84% more
364 TITASGAS 17.4 479494 0.58% more
365 TOSRIFA 17.4 235971 0.58% more
366 TRUSTB1MF 2.6 649313 0% more
367 TRUSTBANK 18.9 2247195 0.53% more
368 TUNGHAI 2 244337 5.26% more
369 UCB 10.1 1746365 2.02% more
370 UNILEVERCL 2215.7 270 0.32% more
371 UNIONCAP 4.5 703705 9.76% more
372 UNIONINS 36.2 123241 -1.09% more
373 UNIQUEHRL 39.2 196797 1.29% more
374 UNITEDFIN 12.7 447941 0.79% more
375 UNITEDINS 43.3 32302 0.46% more
376 UPGDCL 124.1 33058 0.65% more
377 USMANIAGL 32.5 16762 -0.91% more
378 UTTARABANK 25 2460737 0.81% more
379 UTTARAFIN 13.6 192710 -0.73% more
380 VAMLRBBF 5.9 21117 3.51% more
381 VFSTDL 11.5 412187 0.88% more
382 WALTONHIL 420.8 26373 1.4% more
383 WATACHEM 132 20698 0.69% more
384 WMSHIPYARD 8.3 362372 2.47% more
385 YPL 17.7 430795 4.73% more
386 ZAHEENSPIN 5 1262572 8.7% more
387 ZAHINTEX 6 66334 0% more
388 ZEALBANGLA 144.7 8494 1.54% more
Nox nox Nox