Updated: 10:45:41 AM 05 Feb (Just Now)
DSEX: 5279.28 12.6 + 0.24% +
Trade: 35725 Volume: 43736097 Value: 1071.894 (mn)
+ Up: 202 + Down: 96 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2201728 7.69% more
2 1STPRIMFMF 19.9 82275 1.53% more
3 AAMRANET 15.9 5005 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 568425 3.85% more
6 ABBANK 4.5 134281 -2.17% more
7 ACFL 17.5 98 1.16% more
8 ACI 203.9 4882 -0.49% more
9 ACIFORMULA 136.4 4430 -0.22% more
10 ACMELAB 75 35634 -0.4% more
11 ACMEPL 16.1 299515 1.26% more
12 ACTIVEFINE 5.7 46570 0% more
13 ADNTEL 62.6 64971 -0.16% more
14 ADVENT 14 48158 0% more
15 AFCAGRO 5.3 2794 0% more
16 AFTABAUTO 31.1 141213 1.63% more
17 AGNISYSL 21 16302 0% more
18 AGRANINS 24 4205 0% more
19 AIBL1STIMF 3.6 302963 5.88% more
20 AIL 26.9 12973 1.13% more
21 AL-HAJTEX 132.2 117595 2.56% more
22 ALARABANK 18 1006654 4.65% more
23 ALIF 3.9 12232 2.63% more
24 ALLTEX 14.7 413351 7.3% more
25 AMANFEED 23.7 61347 -0.42% more
26 AMBEEPHA 760 203 1.31% more
27 AMCL(PRAN) 211.9 4990 -1.76% more
28 ANWARGALV 87.2 59215 1.04% more
29 AOL 14 5272 0.72% more
30 APEXFOODS 237.9 948 0.3% more
31 APEXFOOT 187.1 8073 0.32% more
32 APEXSPINN 216.2 35361 0.65% more
33 APEXTANRY 72 3156 0.56% more
34 APOLOISPAT 1.9 22247 5.56% more
35 ARAMIT 169.8 250 1.13% more
36 ARAMITCEM 11.1 1502 -3.48% more
37 ARGONDENIM 17.3 68853 -0.57% more
38 ASIAINS 38.3 170713 1.32% more
39 ASIAPACINS 38 28072 0% more
40 ASIATICLAB 63.9 701001 2.08% more
41 BANGAS 123 7518 1.07% more
42 BANKASIA 20.3 513775 0.5% more
43 BARKAPOWER 7.8 1211 1.3% more
44 BATASHOE 821 10 0.87% more
45 BATBC 267.5 4746 -0.26% more
46 BAYLEASING 3.9 8000 2.63% more
47 BBS 9.1 50122 0% more
48 BBSCABLES 14.5 18584 0.69% more
49 BDAUTOCA 126.8 1726 0.48% more
50 BDCOM 25.3 45715 -0.39% more
51 BDFINANCE 12.9 42571 -0.77% more
52 BDLAMPS 142.7 300 0.21% more
53 BDTHAI 11.4 502053 0.88% more
54 BDTHAIFOOD 15.6 1788198 1.3% more
55 BDWELDING 17.5 86475 1.16% more
56 BEACHHATCH 30.6 39817 0.99% more
57 BEACONPHAR 106.6 19680 -0.09% more
58 BENGALWTL 17.6 20323 0% more
59 BERGERPBL 1440 3958 0.99% more
60 BESTHLDNG 11.9 26653 0.85% more
61 BGIC 34.5 2508 -0.29% more
62 BIFC 2.2 16956 10% more
63 BNICL 53.9 108085 1.32% more
64 BPML 24 1451 1.27% more
65 BPPL 16.1 333429 0.63% more
66 BRACBANK 76.8 499277 -0.52% more
67 BSC 114.5 159615 0.44% more
68 BSCPLC 141 9204 -0.49% more
69 BSRMLTD 84.5 2010 0.72% more
70 BSRMSTEEL 72.7 3158 -0.27% more
71 BXPHARMA 115 27752 -0.35% more
72 CAPITECGBF 7 78138 1.45% more
73 CAPMBDBLMF 10.4 501 0.97% more
74 CAPMIBBLMF 8.5 129540 1.19% more
75 CENTRALINS 42.4 15648 0.24% more
76 CENTRALPHL 8.7 46132 -1.14% more
77 CITYBANK 26.6 437807 -0.37% more
78 CITYGENINS 85 15000 -0.7% more
79 CLICL 58.9 78204 0.17% more
80 CNATEX 2.3 10458 4.55% more
81 CONFIDCEM 61.7 310820 4.4% more
82 CONTININS 25.9 908 1.17% more
83 COPPERTECH 19.3 13545 0% more
84 CROWNCEMNT 48.6 1033 0.21% more
85 CRYSTALINS 82.7 94007 -0.6% more
86 CVOPRL 161.8 127860 1.25% more
87 DACCADYE 17 19345 0.59% more
88 DAFODILCOM 42.8 18313 0% more
89 DBH 37.8 2920 -0.79% more
90 DBH1STMF 5.1 620795 0% more
91 DELTALIFE 73.3 582 0% more
92 DELTASPINN 5.5 100385 1.85% more
93 DESCO 23.1 4250 0% more
94 DESHBANDHU 15.7 168552 1.29% more
95 DGIC 21.6 17150 0.93% more
96 DHAKABANK 12.7 406477 0% more
97 DHAKAINS 37.5 8799 0% more
98 DOMINAGE 33.6 686092 0% more
99 DOREENPWR 28.7 34609 0.35% more
100 DSHGARME 109.5 11558 0.27% more
101 DSSL 8 58942 0% more
102 DULAMIACOT 130.4 1 2.92% more
103 DUTCHBANGL 40.5 45257 -0.74% more
104 EASTERNINS 54.8 14882 -0.54% more
105 EASTLAND 21.8 16363 2.35% more
106 EASTRNLUB 1595 18 0.73% more
107 EBL 25.8 145490 -0.39% more
108 EBL1STMF 3.1 43398 3.33% more
109 EBLNRBMF 2.4 126631 0% more
110 ECABLES 113.1 1 -0.18% more
111 EGEN 19.8 127527 0% more
112 EHL 79.7 10130 -0.37% more
113 EIL 28.9 24810 0% more
114 EMERALDOIL 14.5 422127 9.85% more
115 ENVOYTEX 50.8 21834 0.79% more
116 EPGL 14.4 39339 0.7% more
117 ESQUIRENIT 19.6 2463 0% more
118 ETL 9.9 172933 -1% more
119 EXIM1STMF 3 4500 3.45% more
120 FAMILYTEX 1.2 17041 0% more
121 FARCHEM 13.4 8142 0% more
122 FAREASTFIN 0.85 131354 0% more
123 FAREASTLIF 21.5 1251 0% more
124 FASFIN 0.82 326110 2.5% more
125 FBFIF 2.5 22900 4.17% more
126 FEDERALINS 20.6 2259 0.98% more
127 FEKDIL 14.1 75094 0.71% more
128 FINEFOODS 459.4 20070 0.46% more
129 FIRSTFIN 3.3 112144 3.12% more
130 FORTUNE 14.9 255115 5.67% more
131 FUWANGCER 11.2 139962 -1.75% more
132 FUWANGFOOD 9.6 18897 1.05% more
133 GBBPOWER 8.3 347732 2.47% more
134 GEMINISEA 114.5 3290 -0.35% more
135 GENEXIL 26.6 46552 -0.37% more
136 GENNEXT 2.3 103399 0% more
137 GHAIL 10.6 23206 -0.93% more
138 GHCL 18.4 1130 1.1% more
139 GLDNJMF 6.1 59202 0% more
140 GLOBALINS 27.6 4001 0% more
141 GOLDENSON 9.5 66855 0% more
142 GP 263 22467 0.08% more
143 GPHISPAT 15.8 27254 0.64% more
144 GQBALLPEN 476.7 4055 -1.97% more
145 GRAMEENS2 12 42904 -0.83% more
146 GREENDELMF 3 54641 0% more
147 GREENDELT 56 26951 -1.23% more
148 GSPFINANCE 2.8 274285 7.69% more
149 HAKKANIPUL 70.7 40808 0.28% more
150 HAMI 125.8 8391 2.11% more
151 HEIDELBCEM 232.9 385 -0.04% more
152 HFL 6.2 7010 3.33% more
153 HRTEX 17.3 1817 -0.57% more
154 IBNSINA 356 34067 -0.11% more
155 IBP 12.5 270610 -0.79% more
156 ICB 36.2 6526 0.28% more
157 ICBAGRANI1 6.4 13250 1.59% more
158 ICBAMCL2ND 5.1 48 0% more
159 ICBEPMF1S1 4 30000 2.56% more
160 ICBIBANK 2.3 230801 4.55% more
161 ICBSONALI1 4.4 16244 2.33% more
162 ICICL 22.8 12953 0.44% more
163 IDLC 39.9 6404 -0.25% more
164 IFADAUTOS 20.3 47626 1% more
165 IFIC 4.8 299081 0% more
166 IFIC1STMF 2.6 26600 4% more
167 IFILISLMF1 3.7 306 0% more
168 ILFSL 0.8 791365 1.27% more
169 INDEXAGRO 66.3 2 1.53% more
170 INTECH 29.1 57448 0.34% more
171 INTRACO 19.5 63963 -1.02% more
172 IPDC 20.4 330427 0% more
173 ISLAMIBANK 53.7 875352 -0.92% more
174 ISLAMICFIN 10.4 58007 0.97% more
175 ISLAMIINS 40.2 501 1.77% more
176 ISNLTD 74.2 29813 1.37% more
177 ITC 38.5 137069 -1.03% more
178 JAMUNABANK 23.7 321990 0.42% more
179 JAMUNAOIL 170.3 543 0% more
180 JANATAINS 26.2 24527 0.38% more
181 JHRML 43.1 3422 -0.23% more
182 JMISMDL 118.1 4 -0.92% more
183 KARNAPHULI 30.6 20073 0.33% more
184 KAY&QUE 406.1 73238 2.5% more
185 KBPPWBIL 48.1 213993 1.48% more
186 KDSALTD 41.7 45017 0.97% more
187 KEYACOSMET 4.3 124672 2.38% more
188 KOHINOOR 516 544 -0.06% more
189 KPCL 10.9 28020 0% more
190 KPPL 15 246529 9.49% more
191 KTL 9.2 29793 2.22% more
192 LANKABAFIN 12.8 126140 -1.54% more
193 LEGACYFOOT 51.5 10445 0.78% more
194 LHB 53.7 149007 0% more
195 LIBRAINFU 642.8 592 0.53% more
196 LINDEBD 821.9 483 -0.13% more
197 LOVELLO 69.7 125818 -0.57% more
198 LRBDL 9.1 13588 1.11% more
199 LRGLOBMF1 3 1 0% more
200 MAGURAPLEX 83.4 16296 0.36% more
201 MAKSONSPIN 5 4780 2.04% more
202 MALEKSPIN 29.5 396102 0.68% more
203 MARICO 2795 121 0.13% more
204 MATINSPINN 46.8 299 -0.21% more
205 MBL1STMF 3.7 48921 2.78% more
206 MEGCONMILK 27.9 94389 3.33% more
207 MEGHNACEM 34.8 32 4.19% more
208 MEGHNAINS 29.4 81336 1.03% more
209 MEGHNALIFE 53.7 2536 0.19% more
210 MEGHNAPET 26.4 6430 1.93% more
211 MERCANBANK 7.9 98742 0% more
212 MERCINS 26.2 6500 3.56% more
213 METROSPIN 8.2 10631 5.13% more
214 MHSML 18 259679 -0.55% more
215 MIDASFIN 5.7 342 0% more
216 MIDLANDBNK 18.3 646951 -1.61% more
217 MIRACLEIND 31.4 9467 1.29% more
218 MIRAKHTER 28.8 30623 1.05% more
219 MITHUNKNIT 13.9 2321 0% more
220 MJLBD 88.7 23400 -1.33% more
221 MLDYEING 7.9 55088 1.28% more
222 MONNOAGML 341 9560 2.22% more
223 MONNOCERA 80.7 47127 1% more
224 MONNOFABR 20.9 1125059 1.95% more
225 MONOSPOOL 94.8 48980 0.85% more
226 MPETROLEUM 198.5 60 0% more
227 MTB 13.9 89590 0.72% more
228 NAHEEACP 17.5 47641 1.16% more
229 NATLIFEINS 103 6516 -0.77% more
230 NAVANACNG 20.9 3224 0.48% more
231 NAVANAPHAR 58.7 46271 -1.01% more
232 NBL 3.4 719270 3.03% more
233 NCCBANK 13 40096 0% more
234 NCCBLMF1 4.1 268 2.5% more
235 NEWLINE 4.1 78375 5.13% more
236 NFML 14.8 27392 -0.67% more
237 NHFIL 24.5 72141 -0.81% more
238 NITOLINS 29.9 66154 4.18% more
239 NORTHERN 92.2 2 2.67% more
240 NORTHRNINS 31.4 1 2.61% more
241 NPOLYMER 27.7 18839 0.36% more
242 NRBBANK 6.8 46015 0% more
243 NRBCBANK 5.8 114820 0% more
244 NTC 159.9 80 1.2% more
245 NTLTUBES 59.2 1917 0.34% more
246 NURANI 2.1 2044 0% more
247 OAL 5.3 12046 -1.85% more
248 OIMEX 12.6 4785 2.44% more
249 OLYMPIC 149.2 15943 0.88% more
250 ONEBANKPLC 7.6 917085 1.33% more
251 ORIONINFU 362.6 23157 0.14% more
252 ORIONPHARM 27 37553 1.12% more
253 PADMALIFE 16.9 101 -0.59% more
254 PADMAOIL 171.6 1673 -0.06% more
255 PARAMOUNT 53.8 57846 0.19% more
256 PDL 4 14903 0% more
257 PENINSULA 21.4 76792 0.47% more
258 PEOPLESINS 37.1 30221 -0.27% more
259 PF1STMF 5.2 30058 4% more
260 PHARMAID 576.3 9662 -0.48% more
261 PHENIXINS 31.7 26487 0% more
262 PHOENIXFIN 3.6 9013 2.86% more
263 PHPMF1 2.6 652157 4% more
264 PIONEERINS 51.6 32462 -2.09% more
265 PLFSL 0.8 820486 -3.61% more
266 POPULAR1MF 2.5 1631856 4.17% more
267 POPULARLIF 45.4 110 0% more
268 POWERGRID 31.3 12217 -0.63% more
269 PRAGATIINS 76.1 41485 1.2% more
270 PRAGATILIF 242.5 82283 1.63% more
271 PREMIERBAN 4.2 228581 0% more
272 PREMIERCEM 38.7 37170 0.52% more
273 PREMIERLEA 0.8 946463 5.26% more
274 PRIME1ICBA 4.4 2000 0% more
275 PRIMEBANK 32.5 21681 0.31% more
276 PRIMEFIN 0 8803 5.56% more
277 PRIMEINSUR 32.9 202 -0.9% more
278 PRIMETEX 13.5 89137 7.14% more
279 PROGRESLIF 46 100 0.66% more
280 PROVATIINS 32.2 18487 0% more
281 PTL 50.6 7459 1.81% more
282 PUBALIBANK 40.4 30341 -0.49% more
283 PURABIGEN 21.4 2211 1.42% more
284 QUASEMIND 41.6 1307380 5.85% more
285 QUEENSOUTH 11.2 10421 0.9% more
286 RAHIMAFOOD 135.3 13725 1.05% more
287 RAHIMTEXT 244 9049 0.49% more
288 RAKCERAMIC 23.8 227704 1.71% more
289 RANFOUNDRY 150.1 121 -0.53% more
290 RDFOOD 20.2 112068 0% more
291 RECKITTBEN 3455 156 -0.14% more
292 REGENTTEX 3.6 500 0% more
293 RELIANCE1 14.3 672391 -1.38% more
294 RELIANCINS 71.7 201 -0.69% more
295 RENATA 456.4 19525 -0.95% more
296 RENWICKJA 460 22 -1.9% more
297 REPUBLIC 34.1 32503 0.29% more
298 RINGSHINE 2.6 75 0% more
299 ROBI 30.1 177890 0% more
300 RSRMSTEEL 7 10003 -1.41% more
301 RUNNERAUTO 33.2 79227 0.61% more
302 RUPALIBANK 19.8 78743 0% more
303 RUPALIINS 23.6 650 0.43% more
304 RUPALILIFE 88 95155 -0.11% more
305 SAFKOSPINN 13.7 10401 2.24% more
306 SAIFPOWER 4.8 7332 2.13% more
307 SAIHAMCOT 18.2 129822 0% more
308 SAIHAMTEX 21.2 265660 0% more
309 SALAMCRST 12.2 337920 4.27% more
310 SALVO 28.6 50365 -0.35% more
311 SAMATALETH 89 1030 -0.45% more
312 SAMORITA 70.5 5041 0.57% more
313 SANDHANINS 20.6 7813 0% more
314 SAPORTL 44 52337 0% more
315 SBACBANK 6.6 3662 0% more
316 SEAPEARL 32 49319 -0.93% more
317 SEMLFBSLGF 5.1 26250 2% more
318 SHAHJABANK 17.8 22150 0.56% more
319 SHARPIND 12.2 3790 0% more
320 SHASHADNIM 17.9 437295 1.7% more
321 SHEPHERD 12.2 27682 0% more
322 SHURWID 5.3 82776 8.16% more
323 SHYAMPSUG 156.8 151 0% more
324 SICL 20.3 9707 -0.49% more
325 SILCOPHL 14.4 7201 0% more
326 SILVAPHL 9.9 36927 0% more
327 SIMTEX 22.9 1128211 -0.87% more
328 SINGERBD 84.8 18 0.59% more
329 SINOBANGLA 48.5 98485 -0.21% more
330 SIPLC 56.3 32120 0.18% more
331 SKTRIMS 7.1 21446 -1.39% more
332 SONALIANSH 185 19926 0.65% more
333 SONALILIFE 65.9 3115 0.46% more
334 SONALIPAPR 239.1 115674 1.31% more
335 SONARBAINS 29 9825 0.69% more
336 SONARGAON 31.7 55776 0% more
337 SOUTHEASTB 9.5 13407 0% more
338 SPCERAMICS 15.2 196125 1.33% more
339 SPCL 50.2 119578 0.4% more
340 SQUARETEXT 48.4 783 0.21% more
341 SQURPHARMA 219.9 70526 -0.05% more
342 SSSTEEL 3.9 44088 2.63% more
343 STANCERAM 75 506 -1.45% more
344 STANDARINS 40.9 8115 -0.49% more
345 STANDBANKL 5 245675 -1.96% more
346 STYLECRAFT 45.6 105 1.56% more
347 SUMITPOWER 13 191600 0.78% more
348 SUNLIFEINS 53.7 16610 -0.92% more
349 TALLUSPIN 7.8 39690 1.3% more
350 TAMIJTEX 118.1 1840 -0.34% more
351 TECHNODRUG 29.2 1440968 -7.3% more
352 TILIL 47 89331 -0.21% more
353 TITASGAS 16.7 22094 0.6% more
354 TOSRIFA 17 27277 0% more
355 TRUSTB1MF 2.5 126301 0% more
356 TRUSTBANK 18.7 401450 -0.53% more
357 TUNGHAI 1.9 112299 0% more
358 UCB 10.1 314783 -0.98% more
359 UNILEVERCL 2191 3 0.27% more
360 UNIONCAP 3.6 25060 -2.7% more
361 UNIONINS 35.8 6442 0.85% more
362 UNIQUEHRL 38.6 24050 0% more
363 UNITEDFIN 12.1 23486 0% more
364 UNITEDINS 43.4 2 0.93% more
365 UPGDCL 122.1 311 0.16% more
366 USMANIAGL 31.6 1117 0% more
367 UTTARABANK 24.5 133346 -0.41% more
368 UTTARAFIN 13.5 315740 8% more
369 VAMLRBBF 5.6 1 1.82% more
370 VFSTDL 11.7 194322 2.63% more
371 WALTONHIL 412.5 25110 3.15% more
372 WATACHEM 133.8 850 0.22% more
373 WMSHIPYARD 8 41085 0% more
374 YPL 17 146742 3.03% more
375 ZAHEENSPIN 4.1 54051 0% more
376 ZAHINTEX 5.9 1 5.36% more
377 ZEALBANGLA 137 1360 -0.72% more