Updated: 01:57:52 PM 30 Mar (Just Now)
DSEX: 5239.21 -32.86 - -0.62% -
Trade: 168270 Volume: 260386105 Value: 5493.748 (mn)
+ Up: 123 + Down: 219 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3247673 -5.71% more
2 1STPRIMFMF 18.5 291580 -1.6% more
3 AAMRANET 17 80766 1.8% more
4 AAMRATECH 14.2 146944 -3.4% more
5 ABB1STMF 3.6 11484292 -5.26% more
6 ABBANK 6.1 1505525 -1.61% more
7 ACFL 17.9 23189 -0.56% more
8 ACI 200 96363 -1.53% more
9 ACIFORMULA 138 14767 -0.43% more
10 ACMELAB 76.3 176961 -0.26% more
11 ACMEPL 19.8 8333051 -2.46% more
12 ACTIVEFINE 7.3 648093 -1.35% more
13 ADNTEL 59.3 141927 1.02% more
14 ADVENT 14.3 390579 0.7% more
15 AFCAGRO 7.3 212452 -3.95% more
16 AFTABAUTO 29.2 192543 0.34% more
17 AGNISYSL 21.2 459913 0.47% more
18 AGRANINS 21 40832 0% more
19 AIBL1STIMF 4.2 1186800 -2.33% more
20 AIL 30 296971 -1.32% more
21 AL-HAJTEX 114 237684 -5.16% more
22 ALARABANK 16.5 24206 -1.79% more
23 ALIF 5.3 487573 0% more
24 ALLTEX 14.2 125471 0% more
25 AMANFEED 23.4 437343 -1.27% more
26 AMBEEPHA 756.5 270 0.3% more
27 AMCL(PRAN) 212 3713 1.87% more
28 ANLIMAYARN 20.1 85881 2.03% more
29 ANWARGALV 96.5 343641 0.52% more
30 AOL 16.1 177199 0.63% more
31 APEXFOODS 228.7 5649 -1.12% more
32 APEXFOOT 186.5 23247 0.38% more
33 APEXSPINN 198.8 62663 2.9% more
34 APEXTANRY 71.6 89814 5.6% more
35 APOLOISPAT 3.9 1462930 -2.5% more
36 ARAMIT 173.2 10970 -0.97% more
37 ARAMITCEM 11.9 40008 -2.46% more
38 ARGONDENIM 16.7 188577 0.6% more
39 ASIAINS 39.6 688914 -1.74% more
40 ASIAPACINS 36.3 117213 -1.89% more
41 ASIATICLAB 76.9 1526546 3.92% more
42 ATLASBANG 77 107963 10% more
43 AZIZPIPES 51.2 16214 0.59% more
44 BANGAS 127.7 159075 -0.16% more
45 BANKASIA 21.7 1164114 0% more
46 BARKAPOWER 8.2 216642 2.5% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 75581 -0.4% more
49 BAYLEASING 5.2 470576 -7.14% more
50 BBS 11.6 3291861 0.87% more
51 BBSCABLES 19.5 2678730 1.04% more
52 BDAUTOCA 186.2 312624 0.59% more
53 BDCOM 27.4 779513 1.86% more
54 BDFINANCE 13.4 185832 -2.19% more
55 BDLAMPS 145.4 26373 1.04% more
56 BDTHAI 12.5 3951708 -3.85% more
57 BDTHAIFOOD 18.4 4547857 -2.13% more
58 BDWELDING 16.4 65182 2.5% more
59 BEACHHATCH 31.4 147434 -1.26% more
60 BEACONPHAR 101.5 129401 -0.1% more
61 BENGALWTL 19 662762 1.6% more
62 BERGERPBL 1396.8 1576 -0.19% more
63 BESTHLDNG 13.4 241171 0% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.5 9769 -0.91% more
66 BIFC 5.7 184608 -8.06% more
67 BNICL 57.3 482477 1.96% more
68 BPML 28.1 52166 0.36% more
69 BPPL 15.3 3414703 2.68% more
70 BRACBANK 68.4 2169642 -3.53% more
71 BSC 108.2 152887 -0.37% more
72 BSCPLC 137.9 21233 -0.79% more
73 BSRMLTD 82 4807 -1.09% more
74 BSRMSTEEL 67.7 8636 -0.15% more
75 BXPHARMA 112.6 473775 -1.31% more
76 CAPITECGBF 6.8 918470 -1.45% more
77 CAPMBDBLMF 10.7 493687 -0.93% more
78 CAPMIBBLMF 8.1 202868 0% more
79 CENTRALINS 39.5 240341 -1.74% more
80 CENTRALPHL 9.4 852474 -3.09% more
81 CITYBANK 30.3 2122996 -0.98% more
82 CITYGENINS 98.8 139124 0% more
83 CLICL 60.7 1020957 -3.65% more
84 CNATEX 4.1 1921740 0% more
85 CONFIDCEM 61.8 568607 -1.75% more
86 CONTININS 24.4 48464 -0.81% more
87 COPPERTECH 20.6 1547954 4.04% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78.5 185999 1.95% more
90 CVOPRL 157.5 185863 -1.5% more
91 DACCADYE 17.3 126929 1.76% more
92 DAFODILCOM 74.5 180837 0.4% more
93 DBH 36.1 170877 -1.63% more
94 DBH1STMF 4.9 1862160 -2% more
95 DELTALIFE 72.1 96836 -0.41% more
96 DELTASPINN 5.9 572222 -1.67% more
97 DESCO 22.5 38240 0.45% more
98 DESHBANDHU 17.4 1345353 -1.14% more
99 DGIC 20.7 51866 -0.48% more
100 DHAKABANK 12.6 1663522 -0.79% more
101 DHAKAINS 38.1 31641 -2.31% more
102 DOMINAGE 41.6 1566210 -0.72% more
103 DOREENPWR 26.7 291033 -1.11% more
104 DSHGARME 111.9 82718 -0.8% more
105 DSSL 9.3 5064438 5.68% more
106 DULAMIACOT 120 5457 -3.07% more
107 DUTCHBANGL 42 46000 -0.94% more
108 EASTERNINS 52 13786 0.58% more
109 EASTLAND 20.4 91499 -0.49% more
110 EASTRNLUB 1625.2 7718 1.52% more
111 EBL 26.8 854000 -0.37% more
112 EBL1STMF 4.1 537965 0% more
113 EBLNRBMF 3.2 5015215 -5.88% more
114 ECABLES 120 12169 1.18% more
115 EGEN 22.2 2119119 3.26% more
116 EHL 75.8 55535 -0.52% more
117 EIL 27.6 211470 -0.36% more
118 EMERALDOIL 15.9 165221 0.63% more
119 ENVOYTEX 49.5 66337 -0.8% more
120 EPGL 17.7 1261038 5.99% more
121 ESQUIRENIT 20.4 102041 0.99% more
122 ETL 9.9 3344238 2.06% more
123 EXIM1STMF 3.6 3040437 0% more
124 FAMILYTEX 3.6 4586995 -10% more
125 FARCHEM 15 145408 -1.96% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 22.5 1644 1.81% more
128 FASFIN 3.2 3536206 -8.57% more
129 FBFIF 3.3 1372549 -2.94% more
130 FEDERALINS 20 134249 0.5% more
131 FEKDIL 14.3 725891 -0.69% more
132 FINEFOODS 484.5 111898 4.1% more
133 FIRSTFIN 5.3 188526 -5.36% more
134 FORTUNE 14.7 207129 -0.68% more
135 FUWANGCER 12.5 2374002 -1.57% more
136 FUWANGFOOD 10.7 413554 -0.93% more
137 GBBPOWER 8.6 137102 0% more
138 GEMINISEA 117.2 19581 -0.68% more
139 GENEXIL 26.8 927083 0.37% more
140 GENNEXT 3.8 2317603 0% more
141 GHAIL 11.9 1919544 -4.03% more
142 GHCL 19 52463 0% more
143 GLDNJMF 6.1 772034 -3.17% more
144 GLOBALINS 27.1 73119 -1.81% more
145 GOLDENSON 11.8 3256119 -2.48% more
146 GP 245.2 78517 -0.57% more
147 GPHISPAT 16.6 220733 0.61% more
148 GQBALLPEN 538 42000 -2.24% more
149 GRAMEENS2 12.5 43007 0% more
150 GREENDELMF 3.6 811349 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.2 514055 -7.14% more
153 HAKKANIPUL 88.6 1444969 9.93% more
154 HAMI 169.2 73554 3.74% more
155 HEIDELBCEM 237.6 8639 -1.21% more
156 HFL 11.9 798661 0% more
157 HRTEX 20.3 49067 1% more
158 HWAWELLTEX 41.8 112586 -0.24% more
159 IBNSINA 319.8 3769 -0.25% more
160 IBP 13.7 1049752 -0.72% more
161 ICB 37.7 35217 0.27% more
162 ICB3RDNRB 4.6 225394 -2.13% more
163 ICBAGRANI1 6.6 15641 0% more
164 ICBAMCL2ND 6 96478 1.69% more
165 ICBEPMF1S1 5.2 1006068 0% more
166 ICBIBANK 3.3 369615 0% more
167 ICBSONALI1 4.8 933175 0% more
168 ICICL 21.6 89008 -0.92% more
169 IDLC 40.2 155409 -0.25% more
170 IFADAUTOS 21.9 344273 0% more
171 IFIC 5.6 3244966 0% more
172 IFIC1STMF 4.2 3336133 7.69% more
173 IFILISLMF1 4.3 249609 0% more
174 ILFSL 3.5 4197578 -7.89% more
175 INDEXAGRO 65 11561 1.09% more
176 INTECH 43 3244206 9.41% more
177 INTRACO 18.8 79422 0% more
178 IPDC 19 639604 -0.52% more
179 ISLAMIBANK 39.2 485917 -1.75% more
180 ISLAMICFIN 11 307591 0% more
181 ISLAMIINS 37.9 1191 -0.79% more
182 ISNLTD 80.6 398022 6.33% more
183 ITC 38.1 171152 0.26% more
184 JAMUNABANK 23.2 655871 -0.43% more
185 JAMUNAOIL 171.7 17094 -0.46% more
186 JANATAINS 25.8 81081 -0.39% more
187 JHRML 43.8 67816 -1.13% more
188 JMISMDL 119.6 10311 -1.4% more
189 JUTESPINN 218.3 1076 1.3% more
190 KARNAPHULI 29.4 141786 -1.01% more
191 KAY&QUE 467 99802 0.45% more
192 KBPPWBIL 47.6 1164887 -1.24% more
193 KDSALTD 39.9 203252 0.76% more
194 KEYACOSMET 5.3 532443 -1.85% more
195 KOHINOOR 517.1 8142 0.15% more
196 KPCL 10.9 281279 0% more
197 KPPL 16.7 1206443 3.73% more
198 KTL 10.1 637199 2.02% more
199 LANKABAFIN 15 746788 -0.66% more
200 LEGACYFOOT 62.7 622901 2.62% more
201 LHB 52.4 468798 -0.38% more
202 LIBRAINFU 646 5417 -1.13% more
203 LINDEBD 770 16727 -2.18% more
204 LOVELLO 67.7 814658 -1.46% more
205 LRBDL 10.4 206462 0.97% more
206 LRGLOBMF1 3.4 808377 -2.86% more
207 MAGURAPLEX 85.8 170531 0.82% more
208 MAKSONSPIN 6.5 214787 -1.52% more
209 MALEKSPIN 27 408272 -0.74% more
210 MARICO 2751.2 14220 -1.21% more
211 MATINSPINN 46.4 4768 0.22% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 33.5 92143 -3.18% more
214 MEGHNACEM 32.3 4048 0% more
215 MEGHNAINS 27.8 451895 -1.77% more
216 MEGHNALIFE 53.2 37525 -1.48% more
217 MEGHNAPET 28.7 36992 -1.37% more
218 MERCANBANK 8.7 198592 -1.14% more
219 MERCINS 24.2 17428 0% more
220 METROSPIN 10 119499 -0.99% more
221 MHSML 17.3 656356 0% more
222 MIDASFIN 6.7 148750 -2.9% more
223 MIDLANDBNK 15.9 983558 -1.24% more
224 MIRACLEIND 28.3 152076 -3.41% more
225 MIRAKHTER 27.8 191966 0% more
226 MITHUNKNIT 16.4 43713 2.5% more
227 MJLBD 89 14934 -0.67% more
228 MLDYEING 8.8 1143548 -1.12% more
229 MONNOAGML 351 24886 -1.82% more
230 MONNOCERA 83.6 303401 1.58% more
231 MONNOFABR 23.3 2676984 0.43% more
232 MONOSPOOL 95.5 388733 1.06% more
233 MPETROLEUM 200.3 12687 -1.38% more
234 MTB 12.6 525201 -2.33% more
235 NAHEEACP 22.3 976671 1.36% more
236 NATLIFEINS 100.4 16683 -0.99% more
237 NAVANACNG 20.6 129023 0.49% more
238 NAVANAPHAR 59.2 489418 1.02% more
239 NBL 5 1547239 0% more
240 NCCBANK 12.9 674777 0% more
241 NCCBLMF1 4.6 182105 0% more
242 NEWLINE 6.5 356908 -2.99% more
243 NFML 15.8 968604 1.94% more
244 NHFIL 23.1 296490 -1.7% more
245 NITOLINS 27.8 23856 1.09% more
246 NORTHERN 123.6 5439 -0.8% more
247 NORTHRNINS 29.2 13659 0.69% more
248 NPOLYMER 27.7 211058 0.36% more
249 NRBBANK 7 127990 -1.41% more
250 NRBCBANK 7 172793 -1.41% more
251 NTC 163.2 7515 1.56% more
252 NTLTUBES 62.1 124752 2.48% more
253 NURANI 3.7 175324 -5.13% more
254 OAL 6.8 252315 0% more
255 OIMEX 13.8 236868 -2.13% more
256 OLYMPIC 146.6 84858 -0.88% more
257 ONEBANKPLC 7.5 1176601 0% more
258 ORIONINFU 340.1 396497 -0.85% more
259 ORIONPHARM 29.1 105110 -0.34% more
260 PADMALIFE 17.7 37750 0.57% more
261 PADMAOIL 177 24928 -0.28% more
262 PARAMOUNT 51.8 281229 0.78% more
263 PDL 5.9 504747 1.72% more
264 PENINSULA 21.3 797146 0.47% more
265 PEOPLESINS 39.6 258567 1.54% more
266 PF1STMF 5.4 1325677 0% more
267 PHARMAID 544.8 3909 -0.46% more
268 PHENIXINS 28.9 71948 -0.34% more
269 PHOENIXFIN 4.2 623129 -6.67% more
270 PHPMF1 3.6 6343874 0% more
271 PIONEERINS 53.3 208405 -0.74% more
272 PLFSL 3.3 4615652 -8.33% more
273 POPULAR1MF 3.3 3805794 -5.71% more
274 POPULARLIF 50.5 267056 0.8% more
275 POWERGRID 29.8 18257 -1% more
276 PRAGATIINS 68 201393 -2.3% more
277 PRAGATILIF 206 103157 -2.09% more
278 PREMIERBAN 5.1 221871 0% more
279 PREMIERCEM 39.1 56655 0.51% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.7 162581 -2.08% more
282 PRIMEBANK 29.9 447103 -0.33% more
283 PRIMEFIN 4.9 2224110 -9.26% more
284 PRIMEINSUR 31.9 47665 0.63% more
285 PRIMELIFE 35 22015 -1.69% more
286 PRIMETEX 20 231386 5.26% more
287 PROGRESLIF 42 25207 -1.87% more
288 PROVATIINS 31 66931 -0.64% more
289 PTL 53.2 109672 -0.37% more
290 PUBALIBANK 37.1 104700 -0.27% more
291 PURABIGEN 20.4 35492 -0.49% more
292 QUASEMIND 39 430034 -1.52% more
293 QUEENSOUTH 11.8 447816 0.85% more
294 RAHIMAFOOD 113.4 64181 -0.7% more
295 RAHIMTEXT 207.5 38618 -1.05% more
296 RAKCERAMIC 23 195772 -2.13% more
297 RANFOUNDRY 145 13079 -1.96% more
298 RDFOOD 20.1 587626 -0.99% more
299 RECKITTBEN 3499 355 -0.19% more
300 REGENTTEX 4.5 127160 -4.26% more
301 RELIANCE1 12.4 572983 0% more
302 RELIANCINS 0 83536 -0.29% more
303 RENATA 427.7 7858 -0.35% more
304 RENWICKJA 504.3 512 3.51% more
305 REPUBLIC 31.8 66492 -1.24% more
306 RINGSHINE 3.8 2264171 -5% more
307 ROBI 29.1 2860920 -1.69% more
308 RSRMSTEEL 8.3 26008 0% more
309 RUNNERAUTO 39.3 875852 -2.48% more
310 RUPALIBANK 18 52358 -0.55% more
311 RUPALIINS 22.2 117119 -0.89% more
312 RUPALILIFE 83 211131 0.36% more
313 SAFKOSPINN 16.7 180441 2.45% more
314 SAIFPOWER 7.6 679026 -2.56% more
315 SAIHAMCOT 20 1731810 0.5% more
316 SAIHAMTEX 19.1 844981 -2.05% more
317 SALAMCRST 15.9 302133 1.92% more
318 SALVO 32.8 2078256 0.92% more
319 SAMATALETH 88.7 96690 1.03% more
320 SAMORITA 69 50563 1.17% more
321 SANDHANINS 20.2 19101 -0.98% more
322 SAPORTL 48.9 1755501 0.41% more
323 SBACBANK 6.8 167051 0% more
324 SEAPEARL 39.8 1416891 2.84% more
325 SEMLFBSLGF 5.4 119581 -1.82% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.6 23610 0% more
328 SHARPIND 16.8 16259 0.6% more
329 SHASHADNIM 18.7 74082 0.54% more
330 SHEPHERD 13.5 306932 -2.17% more
331 SHURWID 6.7 137445 -4.29% more
332 SHYAMPSUG 158.7 3690 -0.63% more
333 SICL 20.4 148695 0.49% more
334 SILCOPHL 14.3 798285 -2.05% more
335 SILVAPHL 10.3 831787 -2.83% more
336 SIMTEX 24.1 2349882 2.55% more
337 SINGERBD 86.7 3914 -0.34% more
338 SINOBANGLA 48.5 571031 0% more
339 SIPLC 60.9 171196 -1.3% more
340 SKTRIMS 9.4 112380 -2.08% more
341 SONALIANSH 160.7 42998 -0.8% more
342 SONALILIFE 59.9 23493 -0.33% more
343 SONALIPAPR 235.7 122211 -0.92% more
344 SONARBAINS 27 105941 -0.37% more
345 SONARGAON 38.6 317308 -1.28% more
346 SOUTHEASTB 9.6 348555 1.05% more
347 SPCERAMICS 21.9 3672769 1.39% more
348 SPCL 48.3 377946 -0.82% more
349 SQUARETEXT 48.5 14183 0.21% more
350 SQURPHARMA 212.2 305214 -1.21% more
351 SSSTEEL 5.5 495342 0% more
352 STANCERAM 68 15054 -5.16% more
353 STANDARINS 38.3 71628 -1.54% more
354 STANDBANKL 5.6 504155 0% more
355 STYLECRAFT 53 36940 3.52% more
356 SUMITPOWER 14 736097 0.72% more
357 SUNLIFEINS 61.3 1932451 5.51% more
358 TAKAFULINS 31.1 12540 0.32% more
359 TALLUSPIN 8.1 147595 1.25% more
360 TAMIJTEX 114.5 34268 0.09% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.2 3194843 3.64% more
366 TILIL 43.4 274886 -2.03% more
367 TITASGAS 17.1 120749 -0.58% more
368 TOSRIFA 17 312066 1.8% more
369 TRUSTB1MF 3.4 3263661 -2.86% more
370 TRUSTBANK 17.7 151052 -0.56% more
371 TUNGHAI 3.6 574550 -2.7% more
372 UCB 9.5 460215 0% more
373 UNILEVERCL 2166 119 0.07% more
374 UNIONCAP 5.6 635134 -6.67% more
375 UNIONINS 32.6 105870 -0.61% more
376 UNIQUEHRL 38.4 138210 -0.52% more
377 UNITEDFIN 12.4 395766 -1.59% more
378 UNITEDINS 40.7 15433 1.24% more
379 UPGDCL 117.6 9795 -0.76% more
380 USMANIAGL 35.4 20747 1.43% more
381 UTTARABANK 25.1 1187605 0% more
382 UTTARAFIN 13.3 60978 -0.75% more
383 VAMLRBBF 6 123959 -1.64% more
384 VFSTDL 11.4 1394666 3.64% more
385 WALTONHIL 378.8 9084 -0.03% more
386 WATACHEM 133.3 36987 0.38% more
387 WMSHIPYARD 9.3 2940612 2.2% more
388 YPL 17.2 625424 6.17% more
389 ZAHEENSPIN 5.8 481688 -1.69% more
390 ZAHINTEX 7 237800 0% more
391 ZEALBANGLA 131.8 3554 -0.15% more
Nox nox Nox