Updated: 01:08:01 PM 18 Feb (Just Now)
DSEX: 5533.55 -37.04 - -0.67% -
Trade: 164192 Volume: 228209450 Value: 6173.145 (mn)
+ Up: 90 + Down: 244 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 361620 0% more
2 1STPRIMFMF 19.7 217661 -1.01% more
3 AAMRANET 17.5 230084 2.94% more
4 AAMRATECH 12.7 420103 4.1% more
5 ABB1STMF 2.9 2147162 -3.33% more
6 ABBANK 6.7 11413249 -2.9% more
7 ACFL 18 19380 -1.1% more
8 ACI 222.9 325825 -0.93% more
9 ACIFORMULA 146 61092 -3.69% more
10 ACMELAB 81 846526 -1.7% more
11 ACMEPL 16.8 1060948 0% more
12 ACTIVEFINE 6.9 256424 -1.43% more
13 ADNTEL 65.8 1112699 2.33% more
14 ADVENT 14.3 137896 -0.69% more
15 AFCAGRO 6.8 175299 -2.86% more
16 AFTABAUTO 30.7 130086 -0.97% more
17 AGNISYSL 22.1 1146384 2.31% more
18 AGRANINS 24.3 19678 -0.41% more
19 AIBL1STIMF 3.8 1083335 0% more
20 AIL 28.2 174304 -1.4% more
21 AL-HAJTEX 141.7 117976 -1.73% more
22 ALARABANK 15.8 315360 -3.07% more
23 ALIF 4.5 347738 -4.26% more
24 ALLTEX 14.9 165051 0% more
25 AMANFEED 24.5 447364 0.41% more
26 AMBEEPHA 780 450 -0.56% more
27 AMCL(PRAN) 217.5 6766 -1.98% more
28 ANLIMAYARN 19 15758 0.53% more
29 ANWARGALV 103 1350381 1.58% more
30 AOL 16 770964 -1.84% more
31 APEXFOODS 240.5 19631 -0.87% more
32 APEXFOOT 194.1 119656 0.1% more
33 APEXSPINN 210.8 76864 -1.17% more
34 APEXTANRY 71.1 25085 -0.7% more
35 APOLOISPAT 2.4 1027904 -4% more
36 ARAMIT 178 18073 -0.78% more
37 ARAMITCEM 11.7 12123 0.86% more
38 ARGONDENIM 17.6 235525 -0.56% more
39 ASIAINS 41.6 1158878 -3.26% more
40 ASIAPACINS 40.4 100550 -3.12% more
41 ASIATICLAB 66.9 2992299 -1.91% more
42 ATLASBANG 53.8 42 -0.55% more
43 AZIZPIPES 43.7 6390 -2.46% more
44 BANGAS 128.5 191248 2.31% more
45 BANKASIA 20.5 1105901 -0.97% more
46 BARKAPOWER 7.9 223732 -2.47% more
47 BATASHOE 841 1052 0.01% more
48 BATBC 278.9 90066 -1.48% more
49 BAYLEASING 4.7 380238 -4.08% more
50 BBS 10.6 3336662 9.28% more
51 BBSCABLES 16.7 2003153 6.37% more
52 BDAUTOCA 140 151924 3.32% more
53 BDCOM 26.8 1330784 0.37% more
54 BDFINANCE 13.1 148204 -2.24% more
55 BDLAMPS 146.3 34089 0.9% more
56 BDTHAI 11.4 676855 2.7% more
57 BDTHAIFOOD 15.5 1464501 0.65% more
58 BDWELDING 19.8 143494 -1.49% more
59 BEACHHATCH 32 119748 -0.93% more
60 BEACONPHAR 109.8 253595 -1.35% more
61 BENGALWTL 18.6 347741 1.09% more
62 BERGERPBL 1440.8 10653 -0.63% more
63 BESTHLDNG 13.3 95692 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.8 33459 -1.69% more
66 BIFC 3.9 1650613 8.33% more
67 BNICL 57 691493 -2.23% more
68 BPML 28.9 72397 -2.69% more
69 BPPL 15.7 1462804 -0.63% more
70 BRACBANK 81.1 1374930 0% more
71 BSC 116.7 415703 -0.68% more
72 BSCPLC 146.7 175612 -0.81% more
73 BSRMLTD 85 34573 -0.93% more
74 BSRMSTEEL 74.4 159328 -1.06% more
75 BXPHARMA 124.2 224948 -0.8% more
76 CAPITECGBF 7.2 457500 0% more
77 CAPMBDBLMF 10.2 147708 0% more
78 CAPMIBBLMF 8.3 70883 -3.49% more
79 CENTRALINS 43.6 418579 -1.58% more
80 CENTRALPHL 9 410712 -2.17% more
81 CITYBANK 28.9 4322265 -1.03% more
82 CITYGENINS 85.1 14909 -0.23% more
83 CLICL 56.7 129202 0% more
84 CNATEX 2.9 285486 0% more
85 CONFIDCEM 65.6 662626 1.23% more
86 CONTININS 26 148916 -1.89% more
87 COPPERTECH 20.2 852931 2.02% more
88 CROWNCEMNT 51.3 11217 -0.19% more
89 CRYSTALINS 79.3 194556 -2.34% more
90 CVOPRL 173 704816 1.59% more
91 DACCADYE 18 381356 -6.25% more
92 DAFODILCOM 55.7 485327 7.53% more
93 DBH 39.2 118179 -0.51% more
94 DBH1STMF 4.7 941147 0% more
95 DELTALIFE 77.3 102210 -0.64% more
96 DELTASPINN 6 499630 0% more
97 DESCO 23.4 63863 -0.43% more
98 DESHBANDHU 17 636400 3.03% more
99 DGIC 22.3 89297 -0.45% more
100 DHAKABANK 14 12996445 -4.76% more
101 DHAKAINS 40.5 100267 -2.17% more
102 DOMINAGE 34.9 953721 -0.57% more
103 DOREENPWR 30.1 602063 -2.59% more
104 DSHGARME 110.8 7591 -0.81% more
105 DSSL 8.9 600070 0% more
106 DULAMIACOT 142.6 36504 -0.9% more
107 DUTCHBANGL 42 398258 -1.64% more
108 EASTERNINS 56.7 52412 -0.87% more
109 EASTLAND 21.9 201324 -1.79% more
110 EASTRNLUB 1624.8 1457 -0.59% more
111 EBL 27.1 1823454 -0.73% more
112 EBL1STMF 3.7 42137 0% more
113 EBLNRBMF 2.7 664537 -3.57% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.2 2738869 2.78% more
116 EHL 81.4 108043 -0.37% more
117 EIL 29.6 355342 -1.66% more
118 EMERALDOIL 14.5 89262 -1.36% more
119 ENVOYTEX 52.4 240308 -1.32% more
120 EPGL 16 327635 0% more
121 ESQUIRENIT 20.2 50340 -0.49% more
122 ETL 10 847009 0% more
123 EXIM1STMF 3.6 1627111 -2.7% more
124 FAMILYTEX 1.9 821797 5.56% more
125 FARCHEM 15 68533 0% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 23.9 32790 -1.24% more
128 FASFIN 1.6 876738 6.67% more
129 FBFIF 2.8 393216 -3.45% more
130 FEDERALINS 21.4 105693 -2.28% more
131 FEKDIL 14.4 766534 -0.69% more
132 FINEFOODS 470 18641 0.21% more
133 FIRSTFIN 4.8 1035030 0% more
134 FORTUNE 15.2 261475 -1.94% more
135 FUWANGCER 12 1151000 0.84% more
136 FUWANGFOOD 10.2 215730 -0.97% more
137 GBBPOWER 8.4 81300 0% more
138 GEMINISEA 124.2 19368 -1.66% more
139 GENEXIL 28.5 1361482 0.35% more
140 GENNEXT 2.7 461616 -3.57% more
141 GHAIL 11.2 417454 0% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.2 245700 -1.59% more
144 GLOBALINS 30 310860 -1.96% more
145 GOLDENSON 10.5 740329 0.96% more
146 GP 267 83894 -0.56% more
147 GPHISPAT 17.4 452764 0% more
148 GQBALLPEN 482.5 6061 0.08% more
149 GRAMEENS2 12.5 74427 -2.34% more
150 GREENDELMF 3.3 207012 0% more
151 GREENDELT 58 77539 -1.36% more
152 GSPFINANCE 4.1 777006 2.5% more
153 HAKKANIPUL 77 1165658 5.05% more
154 HAMI 143.6 60125 4.59% more
155 HEIDELBCEM 241.2 5996 -1.19% more
156 HFL 7.4 21000 1.37% more
157 HRTEX 18.8 24311 -1.05% more
158 HWAWELLTEX 42.2 27371 -0.94% more
159 IBNSINA 337.7 89309 -1.08% more
160 IBP 13.2 944899 -0.75% more
161 ICB 41 107916 -2.84% more
162 ICB3RDNRB 4.5 48433 -4.26% more
163 ICBAGRANI1 6.6 10327 0% more
164 ICBAMCL2ND 6.4 852744 -3.03% more
165 ICBEPMF1S1 4.8 626510 -2.04% more
166 ICBIBANK 2.7 167781 -3.57% more
167 ICBSONALI1 4.7 48875 0% more
168 ICICL 23.2 206285 -2.11% more
169 IDLC 41.7 193240 -0.24% more
170 IFADAUTOS 22.1 648465 2.79% more
171 IFIC 6.4 10572502 -4.48% more
172 IFIC1STMF 3 965677 0% more
173 IFILISLMF1 4 58550 -2.44% more
174 ILFSL 1.6 516138 6.67% more
175 INDEXAGRO 71.1 52729 0.28% more
176 INTECH 30.5 1496698 2.35% more
177 INTRACO 19.5 227763 -0.51% more
178 IPDC 20.4 1219690 -1.92% more
179 ISLAMIBANK 45.3 927017 -3% more
180 ISLAMICFIN 11 810170 0% more
181 ISLAMIINS 40.3 35967 -1.71% more
182 ISNLTD 77.2 390852 -0.52% more
183 ITC 40.3 818178 0% more
184 JAMUNABANK 24.6 1878368 -0.81% more
185 JAMUNAOIL 175.6 12542 -0.28% more
186 JANATAINS 26.8 70102 -0.74% more
187 JHRML 46.7 201017 -1.48% more
188 JMISMDL 126.5 14784 -0.63% more
189 JUTESPINN 212.4 147 -1.3% more
190 KARNAPHULI 31.5 388754 -1.25% more
191 KAY&QUE 515.7 215245 -2.86% more
192 KBPPWBIL 49.8 512412 0.2% more
193 KDSALTD 42.2 349163 0% more
194 KEYACOSMET 5.3 1351284 -3.64% more
195 KOHINOOR 520.5 9140 -0.29% more
196 KPCL 11.2 176408 -0.88% more
197 KPPL 16 270223 -1.84% more
198 KTL 9.4 165240 -1.05% more
199 LANKABAFIN 15.8 953075 -1.25% more
200 LEGACYFOOT 56.8 403546 2.16% more
201 LHB 54.5 502237 -0.55% more
202 LIBRAINFU 673 3845 -1.28% more
203 LINDEBD 851 3256 -1.2% more
204 LOVELLO 68.8 662617 0.44% more
205 LRBDL 10 98819 0% more
206 LRGLOBMF1 3.2 35182 0% more
207 MAGURAPLEX 92.6 432876 2.32% more
208 MAKSONSPIN 6 228144 -1.64% more
209 MALEKSPIN 29.6 902938 -0.67% more
210 MARICO 2800 7172 -1.74% more
211 MATINSPINN 48.9 24762 0.41% more
212 MBL1STMF 4.2 56325 0% more
213 MEGCONMILK 25.4 136123 -1.17% more
214 MEGHNACEM 35.2 7122 -4.09% more
215 MEGHNAINS 31.3 1525761 0% more
216 MEGHNALIFE 55 131408 -1.79% more
217 MEGHNAPET 23.5 22959 -2.08% more
218 MERCANBANK 8.7 777015 -2.25% more
219 MERCINS 25 16174 -1.96% more
220 METROSPIN 8.7 80266 -1.14% more
221 MHSML 18.4 490738 -0.54% more
222 MIDASFIN 6.1 21575 0% more
223 MIDLANDBNK 17.9 1622520 0% more
224 MIRACLEIND 34 185890 -0.29% more
225 MIRAKHTER 29.7 432929 0.68% more
226 MITHUNKNIT 16.6 171257 4.4% more
227 MJLBD 93 66871 -0.53% more
228 MLDYEING 8.8 1076118 2.33% more
229 MONNOAGML 400 112183 1.21% more
230 MONNOCERA 93.3 1187943 0.76% more
231 MONNOFABR 25.9 6207084 3.19% more
232 MONOSPOOL 101.9 703240 1.19% more
233 MPETROLEUM 200.3 18152 -0.05% more
234 MTB 13.7 1224442 -1.44% more
235 NAHEEACP 21.2 2051558 9.28% more
236 NATLIFEINS 106.4 27144 -0.93% more
237 NAVANACNG 20.9 81060 -0.95% more
238 NAVANAPHAR 62.6 336372 -0.95% more
239 NBL 5.7 13949127 7.55% more
240 NCCBANK 13 700783 -0.76% more
241 NCCBLMF1 4.3 82549 -2.27% more
242 NEWLINE 5 159502 -3.85% more
243 NFML 0 1826328 1.26% more
244 NHFIL 25.1 321004 -0.4% more
245 NITOLINS 29.8 3205 -1% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 32 4698 -1.84% more
248 NPOLYMER 28.7 126345 -0.69% more
249 NRBBANK 7.5 410427 -1.32% more
250 NRBCBANK 6.6 470591 -1.49% more
251 NTC 164.6 1127 0.06% more
252 NTLTUBES 61.9 61636 0.81% more
253 NURANI 2.8 432842 -3.45% more
254 OAL 6.2 105343 -3.13% more
255 OIMEX 13.1 51279 -0.76% more
256 OLYMPIC 153.6 292095 -1.85% more
257 ONEBANKPLC 8.2 2848727 -4.65% more
258 ORIONINFU 374.1 354408 1.38% more
259 ORIONPHARM 30.7 213740 0.33% more
260 PADMALIFE 17.8 22230 1.14% more
261 PADMAOIL 179.1 138165 -1.05% more
262 PARAMOUNT 55.2 255949 -2.3% more
263 PDL 4.6 97426 -4.17% more
264 PENINSULA 21.9 1047798 -2.23% more
265 PEOPLESINS 40.3 993001 -2.66% more
266 PF1STMF 5.1 357869 -1.92% more
267 PHARMAID 578.6 5290 -0.21% more
268 PHENIXINS 32.4 93186 -2.41% more
269 PHOENIXFIN 4 717859 0% more
270 PHPMF1 2.9 507464 0% more
271 PIONEERINS 54.2 126326 -0.73% more
272 PLFSL 1.6 480629 6.67% more
273 POPULAR1MF 2.8 648656 -3.45% more
274 POPULARLIF 51.8 1032530 4.02% more
275 POWERGRID 32.8 43133 -2.67% more
276 PRAGATIINS 78.6 381195 -1.01% more
277 PRAGATILIF 242.6 370849 1.59% more
278 PREMIERBAN 5.8 3066117 -4.92% more
279 PREMIERCEM 39.1 27576 0% more
280 PREMIERLEA 1.5 158449 7.14% more
281 PRIME1ICBA 4.6 234367 -2.13% more
282 PRIMEBANK 34 534566 0% more
283 PRIMEFIN 3 477057 7.14% more
284 PRIMEINSUR 34.1 24058 -3.13% more
285 PRIMELIFE 38 49010 1.33% more
286 PRIMETEX 14.6 9972 -1.35% more
287 PROGRESLIF 45.9 2400 0% more
288 PROVATIINS 33.1 163484 -1.49% more
289 PTL 51.2 65239 0.2% more
290 PUBALIBANK 38.9 173908 -0.77% more
291 PURABIGEN 21.6 148337 -3.57% more
292 QUASEMIND 42.4 664440 -0.93% more
293 QUEENSOUTH 11.5 394710 -0.86% more
294 RAHIMAFOOD 137.6 208618 0.44% more
295 RAHIMTEXT 229.5 32161 -1.21% more
296 RAKCERAMIC 25.4 196687 -0.39% more
297 RANFOUNDRY 154.5 11870 -0.39% more
298 RDFOOD 20.8 720496 -0.95% more
299 RECKITTBEN 3560 720 -0.45% more
300 REGENTTEX 3.9 161062 -4.88% more
301 RELIANCE1 13.1 503520 -1.5% more
302 RELIANCINS 73 72732 -1.08% more
303 RENATA 467 36446 -1.37% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.5 215349 -2.27% more
306 RINGSHINE 3 236385 -3.23% more
307 ROBI 31.6 2243908 -0.63% more
308 RSRMSTEEL 7.8 32334 0% more
309 RUNNERAUTO 33.8 371957 -1.17% more
310 RUPALIBANK 19.8 112503 -0.5% more
311 RUPALIINS 23.8 128444 -1.65% more
312 RUPALILIFE 90.5 245281 -1.31% more
313 SAFKOSPINN 14.4 48688 0% more
314 SAIFPOWER 6.6 738204 1.54% more
315 SAIHAMCOT 20 2543640 2.04% more
316 SAIHAMTEX 22.5 1853647 0.9% more
317 SALAMCRST 16 1050140 9.59% more
318 SALVO 30.9 1081761 -0.96% more
319 SAMATALETH 90.9 127782 3.18% more
320 SAMORITA 73.7 110350 1.1% more
321 SANDHANINS 21.6 138969 0% more
322 SAPORTL 45.9 1949621 0% more
323 SBACBANK 7 79086 -1.41% more
324 SEAPEARL 33.1 338440 0% more
325 SEMLFBSLGF 5.3 105687 -1.85% more
326 SEMLIBBLSF 6.2 10399 -3.13% more
327 SHAHJABANK 18.2 228231 -0.55% more
328 SHARPIND 16.9 339781 5.62% more
329 SHASHADNIM 18.1 330582 -1.09% more
330 SHEPHERD 13 210589 0.78% more
331 SHURWID 6.7 643864 0% more
332 SHYAMPSUG 165 50244 1.85% more
333 SICL 21.1 186558 -1.4% more
334 SILCOPHL 14.4 401764 1.41% more
335 SILVAPHL 10 252602 0% more
336 SIMTEX 24.2 1773973 -0.41% more
337 SINGERBD 92.1 8147 -0.86% more
338 SINOBANGLA 50.6 621605 1% more
339 SIPLC 58.5 317020 -0.68% more
340 SKTRIMS 8 32783 -2.44% more
341 SONALIANSH 181.1 42017 -0.77% more
342 SONALILIFE 65 62118 -0.31% more
343 SONALIPAPR 263.1 303403 0.69% more
344 SONARBAINS 30 85244 -1.64% more
345 SONARGAON 34.5 267009 -3.09% more
346 SOUTHEASTB 9.8 1217222 0% more
347 SPCERAMICS 15.7 674838 0% more
348 SPCL 51.7 1335719 -0.96% more
349 SQUARETEXT 50.6 46709 1.4% more
350 SQURPHARMA 229.5 958532 -0.48% more
351 SSSTEEL 4.7 283026 -2.08% more
352 STANCERAM 70 10478 -3.58% more
353 STANDARINS 41.3 135097 -2.59% more
354 STANDBANKL 5.7 1226026 -3.39% more
355 STYLECRAFT 51.7 31316 -1.71% more
356 SUMITPOWER 13.6 422800 -1.45% more
357 SUNLIFEINS 55.5 422267 -3.48% more
358 TAKAFULINS 34 5416 -2.02% more
359 TALLUSPIN 7.6 585684 -6.17% more
360 TAMIJTEX 124.2 96670 0.89% more
361 TECHNODRUG 31.9 499969 0.63% more
362 TILIL 48.5 235531 -0.82% more
363 TITASGAS 18.2 193175 -1.62% more
364 TOSRIFA 17.1 107924 0% more
365 TRUSTB1MF 2.8 694538 -3.45% more
366 TRUSTBANK 19 2002329 -0.52% more
367 TUNGHAI 2.6 253519 0% more
368 UCB 10 1273835 -0.99% more
369 UNILEVERCL 2220 208 -0.52% more
370 UNIONCAP 4.5 638725 -6.25% more
371 UNIONINS 36.6 179312 -1.88% more
372 UNIQUEHRL 39.8 101607 -0.25% more
373 UNITEDFIN 12.6 352657 -1.56% more
374 UNITEDINS 44.4 26590 0.23% more
375 UPGDCL 127.5 35996 -0.55% more
376 USMANIAGL 34 11033 2.72% more
377 UTTARABANK 25.1 1296476 -0.79% more
378 UTTARAFIN 13.1 28623 -2.24% more
379 VAMLRBBF 6.1 219445 0% more
380 VFSTDL 12 850248 0% more
381 WALTONHIL 422.6 22781 -0.82% more
382 WATACHEM 137 32984 -1.3% more
383 WMSHIPYARD 8.2 209167 0% more
384 YPL 17.4 68554 -0.57% more
385 ZAHEENSPIN 5.2 79906 1.96% more
386 ZAHINTEX 6 20581 -1.64% more
387 ZEALBANGLA 136 3492 -0.15% more
Nox nox Nox