Updated: 10:31:11 AM 05 Apr (Just Now)
DSEX: 5145.83 -73.91 - -1.42% -
Trade: 33263 Volume: 49224503 Value: 945.003 (mn)
+ Up: 23 + Down: 338 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 389440 -3.13% more
2 1STPRIMFMF 17.8 55281 -1.66% more
3 AAMRANET 16.6 16015 -1.78% more
4 AAMRATECH 13.3 20316 0.76% more
5 ABB1STMF 3.4 2009457 -2.86% more
6 ABBANK 5.8 371615 -1.69% more
7 ACFL 17.6 6161 -1.68% more
8 ACI 197.5 23272 -0.4% more
9 ACIFORMULA 133.5 2386 -3.19% more
10 ACMELAB 74.4 61293 -1.46% more
11 ACMEPL 20.7 1688311 -1.43% more
12 ACTIVEFINE 7.1 69594 1.43% more
13 ADNTEL 58.6 28733 -1.84% more
14 ADVENT 14 42710 -1.41% more
15 AFCAGRO 7.5 463955 4.17% more
16 AFTABAUTO 28.5 32735 -1.72% more
17 AGNISYSL 20.8 101621 -2.8% more
18 AGRANINS 20.3 12464 -5.58% more
19 AIBL1STIMF 4 331062 0% more
20 AIL 28.9 41859 -3.34% more
21 AL-HAJTEX 113.3 35778 -3% more
22 ALARABANK 15.5 9618 -1.27% more
23 ALIF 4.8 138121 -5.88% more
24 ALLTEX 13.2 24507 -3.65% more
25 AMANFEED 22.7 41913 -1.73% more
26 AMBEEPHA 766.1 11 -2.59% more
27 AMCL(PRAN) 209 2503 -1.46% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 91.3 63589 -2.14% more
30 AOL 15.9 12348 -1.85% more
31 APEXFOODS 225.6 4 0.8% more
32 APEXFOOT 186.8 31366 -0.05% more
33 APEXSPINN 215 57883 -0.83% more
34 APEXTANRY 73.6 81054 4.55% more
35 APOLOISPAT 3.4 811432 -5.56% more
36 ARAMIT 173.1 212 1.47% more
37 ARGONDENIM 16.9 7163 -2.31% more
38 ASIAINS 39.6 82117 -1.74% more
39 ASIAPACINS 37.3 16509 0.27% more
40 ASIATICLAB 80.7 287456 1.25% more
41 ATLASBANG 72.3 3971 -4.11% more
42 AZIZPIPES 50 1244 -1.57% more
43 BANGAS 119 20232 -2.06% more
44 BANKASIA 21.4 37118 -0.93% more
45 BARKAPOWER 7.7 160763 -2.53% more
46 BATBC 217 17553 -1.32% more
47 BAYLEASING 5 24500 -1.96% more
48 BBS 11.4 267958 -1.72% more
49 BBSCABLES 18.9 255847 -1.05% more
50 BDAUTOCA 177.1 73363 -2.21% more
51 BDCOM 27.5 360297 -2.48% more
52 BDFINANCE 12.9 20919 -0.77% more
53 BDLAMPS 138.4 2681 -1.28% more
54 BDTHAI 12.3 562849 -2.38% more
55 BDTHAIFOOD 17.7 599450 -2.21% more
56 BDWELDING 16.1 49201 -5.85% more
57 BEACHHATCH 30.9 20050 -2.22% more
58 BEACONPHAR 101 21039 -0.79% more
59 BENGALWTL 18.4 20072 -2.13% more
60 BERGERPBL 1390 479 -0.1% more
61 BESTHLDNG 12.9 119848 -1.53% more
62 BGIC 33 5400 -1.49% more
63 BIFC 5.6 79261 -6.67% more
64 BNICL 64.1 347181 0.63% more
65 BPML 28.4 4053 -1.73% more
66 BPPL 14.6 339825 -2.67% more
67 BRACBANK 67.8 209373 -2.45% more
68 BSC 106.9 11335 -1.57% more
69 BSCPLC 133.8 1295 -2.05% more
70 BSRMLTD 81.1 1010 -1.82% more
71 BSRMSTEEL 66.7 3311 -1.48% more
72 BXPHARMA 114.7 66396 -1.21% more
73 CAPITECGBF 6.6 216515 -1.49% more
74 CAPMBDBLMF 11.7 717189 0.86% more
75 CAPMIBBLMF 8.3 101634 -1.19% more
76 CENTRALINS 39.8 23593 -1.24% more
77 CENTRALPHL 9.2 114061 -2.13% more
78 CITYBANK 29.8 484740 -1.32% more
79 CITYGENINS 99 27610 -0.2% more
80 CLICL 61.7 78449 -2.68% more
81 CNATEX 3.5 638843 -5.41% more
82 CONFIDCEM 59.8 39924 -1.48% more
83 CONTININS 24.8 6869 -1.98% more
84 COPPERTECH 19.6 63827 -3.45% more
85 CROWNCEMNT 48.4 650 -2.22% more
86 CRYSTALINS 78.2 11706 -2.13% more
87 CVOPRL 150.8 32611 -1.89% more
88 DACCADYE 16.9 3810 -1.17% more
89 DAFODILCOM 83.9 45968 -1.41% more
90 DBH 36.2 11225 -2.43% more
91 DBH1STMF 4.6 452920 -4.17% more
92 DELTALIFE 71.8 18730 -2.45% more
93 DELTASPINN 5.7 138625 -1.72% more
94 DESCO 22.9 1325 -1.72% more
95 DESHBANDHU 16.7 177171 -2.91% more
96 DGIC 19.7 2050 -4.83% more
97 DHAKABANK 12.1 606454 -2.42% more
98 DHAKAINS 37.7 2770 -1.82% more
99 DOMINAGE 43.8 233328 -1.13% more
100 DOREENPWR 26.3 56864 -1.13% more
101 DSHGARME 107.2 15008 -2.46% more
102 DSSL 9.1 691702 -3.19% more
103 DULAMIACOT 118 400 -0.67% more
104 DUTCHBANGL 40.7 13081 -2.4% more
105 EASTERNINS 52 759 -1.14% more
106 EASTLAND 20.2 440 -1.94% more
107 EASTRNLUB 1584.9 4266 -1.3% more
108 EBL 26.2 115710 -1.5% more
109 EBL1STMF 3.9 6014 -2.5% more
110 EBLNRBMF 2.9 906986 -9.38% more
111 ECABLES 124.4 4717 -2.2% more
112 EGEN 21.6 214236 -2.26% more
113 EHL 75.5 6171 -1.44% more
114 EIL 27.6 29849 -1.78% more
115 EMERALDOIL 15.6 5409 -1.89% more
116 ENVOYTEX 48.8 1707 -1.41% more
117 EPGL 16.4 49674 -2.38% more
118 ESQUIRENIT 20.2 4154 -1.46% more
119 ETL 9.5 439466 -2.06% more
120 EXIM1STMF 3.4 119953 -5.56% more
121 FAMILYTEX 2.9 1602074 -6.45% more
122 FARCHEM 16.2 121842 -4.71% more
123 FAREASTFIN 2.3 45806 -8% more
124 FAREASTLIF 21.4 400 -0.93% more
125 FASFIN 2.3 460122 -8% more
126 FBFIF 3 357957 -6.25% more
127 FEDERALINS 19.3 14400 -4.46% more
128 FEKDIL 14 515295 -1.41% more
129 FINEFOODS 480 5978 -0.48% more
130 FIRSTFIN 4.8 44297 -2.04% more
131 FORTUNE 13.9 26328 -2.11% more
132 FUWANGCER 12.1 317739 -2.42% more
133 FUWANGFOOD 9.9 74128 -4.81% more
134 GBBPOWER 8.6 66502 -1.15% more
135 GEMINISEA 112 1069 -3.53% more
136 GENEXIL 25.9 108395 -1.89% more
137 GENNEXT 3.2 1637821 -5.88% more
138 GHAIL 12 438691 -1.64% more
139 GHCL 18.9 11859 -1.56% more
140 GLDNJMF 5.9 19501 -1.67% more
141 GLOBALINS 28 106103 -3.78% more
142 GOLDENSON 11.7 522190 -3.31% more
143 GP 241.5 14795 -0.74% more
144 GPHISPAT 16.2 153156 -0.61% more
145 GQBALLPEN 556.1 5034 -0.43% more
146 GRAMEENS2 12.1 35499 -2.42% more
147 GREENDELMF 3.4 135806 -5.56% more
148 GREENDELT 52.1 420 -1.7% more
149 GSPFINANCE 4.8 202975 -9.43% more
150 HAKKANIPUL 78.3 218191 -2% more
151 HAMI 160.7 13891 -2.84% more
152 HEIDELBCEM 237 102 -0.34% more
153 HFL 11.6 156000 -4.13% more
154 HRTEX 19.9 21509 0% more
155 HWAWELLTEX 40.4 11136 -2.42% more
156 IBNSINA 315 2139 -0.91% more
157 IBP 13.3 336552 -2.21% more
158 ICB 36.3 12475 -2.42% more
159 ICB3RDNRB 4.4 10000 -2.22% more
160 ICBAGRANI1 6.5 1700 -2.99% more
161 ICBAMCL2ND 5.9 5 0% more
162 ICBEPMF1S1 5.2 123400 -1.89% more
163 ICBIBANK 3 74743 0% more
164 ICBSONALI1 4.6 54760 -2.13% more
165 ICICL 21.3 10900 -2.29% more
166 IDLC 39.5 23526 -1.5% more
167 IFADAUTOS 20.9 16024 -1.88% more
168 IFIC 5.3 795943 -1.85% more
169 IFIC1STMF 4.1 1838253 -6.82% more
170 IFILISLMF1 4 42100 -4.76% more
171 ILFSL 2.5 114717 -7.41% more
172 INDEXAGRO 62.8 10822 -1.88% more
173 INTECH 40.5 315795 -0.25% more
174 INTRACO 18 12841 -1.64% more
175 IPDC 18.5 109854 -1.6% more
176 ISLAMIBANK 38.6 63796 -3.26% more
177 ISLAMICFIN 10.7 24195 -1.83% more
178 ISLAMIINS 37.6 272 -1.31% more
179 ISNLTD 77.5 23896 -1.02% more
180 ITC 38.1 100993 -1.3% more
181 JAMUNABANK 22.3 242740 -1.76% more
182 JAMUNAOIL 170.5 4949 -1.04% more
183 JANATAINS 31.2 1273032 1.3% more
184 JHRML 42 16090 -2.33% more
185 JMISMDL 117.2 869 -2.33% more
186 KARNAPHULI 30.2 23742 -0.98% more
187 KAY&QUE 447.2 15427 -1.17% more
188 KBPPWBIL 49 651229 -2.58% more
189 KDSALTD 41.8 235258 0.97% more
190 KEYACOSMET 5.1 260441 -3.77% more
191 KOHINOOR 506.2 371 -0.84% more
192 KPCL 10.7 43418 1.9% more
193 KPPL 15.9 77165 0% more
194 KTL 9.4 67955 -2.08% more
195 LANKABAFIN 14.3 103992 -1.38% more
196 LEGACYFOOT 60.5 111937 -1.79% more
197 LHB 50.8 72018 -0.97% more
198 LIBRAINFU 625 340 -1.44% more
199 LINDEBD 765 547 -0.52% more
200 LOVELLO 66.7 118449 -1.48% more
201 LRBDL 9.9 63158 -1.98% more
202 LRGLOBMF1 3.2 88547 -3.03% more
203 MAGURAPLEX 81 9487 -2.29% more
204 MAKSONSPIN 5.9 33530 -4.84% more
205 MALEKSPIN 26.5 38890 -2.21% more
206 MARICO 2736 37 -0.21% more
207 MATINSPINN 46.2 70 0% more
208 MBL1STMF 3.9 26000 -2.5% more
209 MEGCONMILK 33.1 18237 -4.06% more
210 MEGHNAINS 28.4 14442 -1.39% more
211 MEGHNALIFE 52.5 8400 -2.05% more
212 MEGHNAPET 27 1000 -3.57% more
213 MERCANBANK 8.4 265672 -2.33% more
214 MERCINS 23.6 22624 -4.45% more
215 METROSPIN 9.2 31436 -4.17% more
216 MHSML 17.3 47081 -1.7% more
217 MIDASFIN 6.2 2600 -1.59% more
218 MIDLANDBNK 15.8 427763 -0.63% more
219 MIRACLEIND 27.3 67709 -2.5% more
220 MIRAKHTER 27.6 16710 -2.47% more
221 MITHUNKNIT 15.5 101 -3.12% more
222 MJLBD 88.6 10384 -0.45% more
223 MLDYEING 8.5 82336 -1.16% more
224 MONNOAGML 341.3 1499 -1.67% more
225 MONNOCERA 80.2 24095 -1.72% more
226 MONNOFABR 22.1 317547 -1.78% more
227 MONOSPOOL 90.4 23883 -1.85% more
228 MPETROLEUM 199.5 1575 -0.55% more
229 MTB 12.6 8280 -0.79% more
230 NAHEEACP 20.6 114460 -4.19% more
231 NATLIFEINS 100.6 1 -0.4% more
232 NAVANACNG 20.4 5663 -0.97% more
233 NAVANAPHAR 56.9 37926 -1.39% more
234 NBL 4.5 755606 -4.26% more
235 NCCBANK 12.7 171093 -0.78% more
236 NCCBLMF1 4.4 47260 -4.35% more
237 NEWLINE 5.8 93919 -4.92% more
238 NFML 15.2 239686 -4.4% more
239 NHFIL 22.7 11453 -0.87% more
240 NITOLINS 27.6 9400 -1.78% more
241 NORTHRNINS 29 4116 -2.36% more
242 NPOLYMER 27 17052 0% more
243 NRBBANK 7 87043 0% more
244 NRBCBANK 7 75652 0% more
245 NTC 162.3 1027 0.5% more
246 NTLTUBES 60.8 4550 -0.82% more
247 NURANI 3.1 196270 -8.82% more
248 OAL 6.2 23641 -4.62% more
249 OIMEX 13.4 65062 -2.9% more
250 OLYMPIC 145.7 16854 -1.22% more
251 ONEBANKPLC 7.3 246414 -2.67% more
252 ORIONINFU 329.9 123137 -2.68% more
253 ORIONPHARM 28 82552 -1.75% more
254 PADMAOIL 175.5 4487 -0.57% more
255 PARAMOUNT 51.5 7127 -1.53% more
256 PDL 5.9 401549 3.51% more
257 PENINSULA 20.4 75497 -0.49% more
258 PEOPLESINS 41.1 35070 -1.91% more
259 PF1STMF 5.2 119400 -3.7% more
260 PHARMAID 527 1333 -2.37% more
261 PHENIXINS 29.5 34942 -1.99% more
262 PHOENIXFIN 3.9 134544 -4.88% more
263 PHPMF1 3.4 425803 -2.86% more
264 PLFSL 2.3 35218 -8% more
265 POPULAR1MF 3.1 1091446 -6.06% more
266 POPULARLIF 47.1 27686 -4.46% more
267 POWERGRID 29.2 9645 -2.67% more
268 PRAGATIINS 68 63739 -2.16% more
269 PRAGATILIF 195 22681 -3.13% more
270 PREMIERBAN 4.9 296284 -2% more
271 PREMIERCEM 38.7 486 -0.51% more
272 PRIME1ICBA 4.3 12600 -6.52% more
273 PRIMEBANK 29.8 68976 -1% more
274 PRIMEFIN 4.2 455970 -8.7% more
275 PRIMELIFE 34.1 2370 -2.57% more
276 PRIMETEX 19.1 500 -1.04% more
277 PROGRESLIF 41.8 201 -0.48% more
278 PROVATIINS 30.9 11338 -1.59% more
279 PTL 54 574 -0.55% more
280 PUBALIBANK 35.9 21101 -0.55% more
281 PURABIGEN 20.9 43 0% more
282 QUASEMIND 38.9 139518 -2.26% more
283 QUEENSOUTH 11.4 44226 -1.72% more
284 RAHIMAFOOD 112 14203 -4.27% more
285 RAHIMTEXT 203.3 67 0.89% more
286 RAKCERAMIC 22.2 17055 -1.33% more
287 RANFOUNDRY 147.8 3391 -0.07% more
288 RDFOOD 19.9 49291 -1.49% more
289 REGENTTEX 3.6 138842 -7.69% more
290 RELIANCE1 12 142388 -1.64% more
291 RELIANCINS 65 5151 -3.27% more
292 RENATA 419.5 2644 -1.32% more
293 RENWICKJA 502.1 31 -4.16% more
294 REPUBLIC 31.7 5473 -2.16% more
295 RINGSHINE 3.4 219046 -5.56% more
296 ROBI 28.9 298898 -1.03% more
297 RSRMSTEEL 7.8 8060 -3.7% more
298 RUNNERAUTO 39.5 314621 -1.5% more
299 RUPALIBANK 17.7 7964 -0.56% more
300 RUPALIINS 22.3 2106 -1.33% more
301 RUPALILIFE 80.6 37230 -2.18% more
302 SAFKOSPINN 15.9 19642 -3.64% more
303 SAIFPOWER 7 153827 -1.41% more
304 SAIHAMCOT 19 113216 -1.04% more
305 SAIHAMTEX 18.2 133429 -2.15% more
306 SALAMCRST 16.4 98976 -2.38% more
307 SALVO 31.7 283863 -2.46% more
308 SAMATALETH 82.3 2880 -0.6% more
309 SAMORITA 68.3 1845 -1.01% more
310 SANDHANINS 19.9 3400 -1.49% more
311 SAPORTL 50 344407 -0.99% more
312 SBACBANK 6.5 9259 -2.99% more
313 SEAPEARL 36.9 334250 -2.64% more
314 SEMLFBSLGF 5.2 30000 -1.89% more
315 SEMLIBBLSF 6.1 3047 -3.17% more
316 SHAHJABANK 17.6 1303 0% more
317 SHARPIND 16.1 14365 -2.42% more
318 SHASHADNIM 18.5 9401 -0.54% more
319 SHEPHERD 13.1 14255 -2.24% more
320 SHURWID 6.5 66960 -1.52% more
321 SHYAMPSUG 155 100 -0.77% more
322 SICL 20.2 14383 -1.46% more
323 SILCOPHL 14.5 168954 -2.03% more
324 SILVAPHL 11.9 330128 0.85% more
325 SIMTEX 24.1 439567 -2.03% more
326 SINGERBD 86.2 26 -1.71% more
327 SINOBANGLA 48.4 98440 -2.42% more
328 SIPLC 62 64933 -1.43% more
329 SKTRIMS 8.7 6426 -3.33% more
330 SONALIANSH 152 10151 -3.55% more
331 SONALILIFE 57.5 9400 -2.71% more
332 SONALIPAPR 226 20542 -2.21% more
333 SONARBAINS 27 12086 -2.17% more
334 SONARGAON 41.5 378089 3.75% more
335 SOUTHEASTB 9.6 247500 -1.03% more
336 SPCERAMICS 20.5 521303 -0.97% more
337 SPCL 47.4 48148 -1.04% more
338 SQUARETEXT 47.8 680 -1.04% more
339 SQURPHARMA 210.7 19701 -0.94% more
340 SSSTEEL 5 323825 -5.66% more
341 STANCERAM 71.4 1 2.29% more
342 STANDARINS 37.3 6002 -3.12% more
343 STANDBANKL 5.3 172075 -1.85% more
344 STYLECRAFT 52.3 9534 -4.21% more
345 SUMITPOWER 13.7 103316 -1.44% more
346 SUNLIFEINS 60.4 185920 -2.27% more
347 TAKAFULINS 31.1 7501 -3.72% more
348 TALLUSPIN 8 51984 -1.23% more
349 TAMIJTEX 111.5 3067 -2.45% more
350 TECHNODRUG 33.2 297264 -1.78% more
351 TILIL 44.7 115167 -2.61% more
352 TITASGAS 16.5 21615 0% more
353 TOSRIFA 17.4 91277 -1.14% more
354 TRUSTB1MF 3.2 231852 0% more
355 TRUSTBANK 17.3 156343 -1.7% more
356 TUNGHAI 3.1 120682 -8.82% more
357 UCB 9.6 352269 1.05% more
358 UNILEVERCL 0 26 -0.38% more
359 UNIONCAP 5.1 240066 -7.27% more
360 UNIONINS 33.3 1330 -1.19% more
361 UNIQUEHRL 37.5 6595 -1.32% more
362 UNITEDFIN 12.3 15305 -1.6% more
363 UPGDCL 114.6 2379 -1.29% more
364 USMANIAGL 36.5 1 1.67% more
365 UTTARABANK 24.8 151317 -1.2% more
366 UTTARAFIN 12.8 100 -2.29% more
367 VAMLRBBF 5.9 7350 0% more
368 VFSTDL 11.6 233612 -3.33% more
369 WALTONHIL 374.5 892 -0.77% more
370 WATACHEM 125.4 3466 -2.18% more
371 WMSHIPYARD 9 221364 -3.23% more
372 YPL 17.5 17941 -2.23% more
373 ZAHEENSPIN 5.6 51901 -1.75% more
374 ZAHINTEX 7 21901 -1.41% more
375 ZEALBANGLA 132 508 1.3% more
Nox nox Nox