Updated: 02:03:31 PM 08 Feb (Just Now)
DSEX: 5229.17 -5.21 - -0.1% -
Trade: 119990 Volume: 140535003 Value: 3863.454 (mn)
+ Up: 180 + Down: 144 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1325108 -3.7% more
2 1STPRIMFMF 19.4 167958 -1.02% more
3 AAMRANET 15.9 37850 0% more
4 AAMRATECH 11.3 35794 -0.88% more
5 ABB1STMF 2.6 1076936 0% more
6 ABBANK 4.5 811230 2.27% more
7 ACFL 17.2 2503 0.58% more
8 ACI 195 106843 -2.26% more
9 ACIFORMULA 133.8 22110 -0.89% more
10 ACMELAB 74 247911 -0.4% more
11 ACMEPL 16 1935831 1.91% more
12 ACTIVEFINE 5.8 152481 1.75% more
13 ADNTEL 61.7 157756 -1.12% more
14 ADVENT 14.1 147869 -0.7% more
15 AFCAGRO 5.4 65669 1.89% more
16 AFTABAUTO 31 307778 -1.59% more
17 AGNISYSL 20.6 155665 0% more
18 AGRANINS 23.5 32305 0% more
19 AIBL1STIMF 3.6 18652 2.86% more
20 AIL 26.7 170446 0.38% more
21 AL-HAJTEX 138.2 273789 2.37% more
22 ALARABANK 17.1 936863 -4.47% more
23 ALIF 3.8 339214 0% more
24 ALLTEX 14.5 144646 -0.68% more
25 AMANFEED 23.3 144943 -1.27% more
26 AMBEEPHA 784.9 2752 1.94% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.8 153248 0% more
30 AOL 15.4 623238 10% more
31 APEXFOODS 233.2 12194 -0.72% more
32 APEXFOOT 183.7 38612 -1.18% more
33 APEXSPINN 210.7 53006 0.05% more
34 APEXTANRY 69 31878 -2.54% more
35 APOLOISPAT 1.9 237010 5.56% more
36 ARAMIT 168.9 714 0.24% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 101412 0.59% more
39 ASIAINS 38.5 923465 4.34% more
40 ASIAPACINS 38.7 242914 4.88% more
41 ASIATICLAB 64.8 3181541 0.47% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.5 3858 2.16% more
44 BANGAS 120.5 26633 0% more
45 BANKASIA 19.8 519841 -0.5% more
46 BARKAPOWER 7.8 175106 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.1 43096 -0.08% more
49 BAYLEASING 4 212556 5.26% more
50 BBS 9 133549 0% more
51 BBSCABLES 14.6 282343 0.69% more
52 BDAUTOCA 124 13970 -0.4% more
53 BDCOM 25.3 191445 0% more
54 BDFINANCE 12.8 91559 1.59% more
55 BDLAMPS 139 4998 -0.71% more
56 BDTHAI 11.1 784712 -0.89% more
57 BDTHAIFOOD 15.4 3394760 2.67% more
58 BDWELDING 17.8 72251 1.71% more
59 BEACHHATCH 30 134405 -0.33% more
60 BEACONPHAR 103.1 128487 -1.34% more
61 BENGALWTL 17.6 58252 -1.68% more
62 BERGERPBL 1430 1993 -0.68% more
63 BESTHLDNG 11.7 51783 -1.68% more
64 BGIC 34.5 8441 0.58% more
65 BIFC 2.4 33843 9.09% more
66 BNICL 52.3 245596 0.19% more
67 BPML 24.2 12364 -0.41% more
68 BPPL 15.8 1908054 1.28% more
69 BRACBANK 75.1 855283 -0.53% more
70 BSC 111.9 585206 -0.89% more
71 BSCPLC 141.2 50064 0.79% more
72 BSRMLTD 83.1 12154 -0.36% more
73 BSRMSTEEL 71.6 52170 0% more
74 BXPHARMA 114.2 180206 -0.52% more
75 CAPITECGBF 6.9 362398 0% more
76 CAPMBDBLMF 10.6 389045 0.95% more
77 CAPMIBBLMF 8.1 133366 -4.71% more
78 CENTRALINS 41.7 168264 0.72% more
79 CENTRALPHL 8.5 145591 -1.16% more
80 CITYBANK 26.3 1779512 0.38% more
81 CITYGENINS 85.3 264538 0.24% more
82 CLICL 57.6 296975 -0.52% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.8 280712 -0.52% more
85 CONTININS 25.3 115621 0.4% more
86 COPPERTECH 19.2 161975 2.13% more
87 CROWNCEMNT 48.5 3601 0.62% more
88 CRYSTALINS 82.5 1096500 3.13% more
89 CVOPRL 157.5 167255 -0.94% more
90 DACCADYE 17.1 404706 0.59% more
91 DAFODILCOM 42.1 41329 -1.41% more
92 DBH 37.7 65862 0% more
93 DBH1STMF 4.7 4178670 -7.84% more
94 DELTALIFE 72.9 18635 0.14% more
95 DELTASPINN 5.4 408039 0% more
96 DESCO 22.8 37022 -0.87% more
97 DESHBANDHU 15.3 161689 -1.29% more
98 DGIC 21.5 48194 0.47% more
99 DHAKABANK 12.6 2082054 0.8% more
100 DHAKAINS 37.4 78483 0.81% more
101 DOMINAGE 34.9 1910834 3.87% more
102 DOREENPWR 27.7 279893 -2.12% more
103 DSHGARME 109.7 17248 0.27% more
104 DSSL 8 175971 0% more
105 DULAMIACOT 130 10117 2.52% more
106 DUTCHBANGL 40.2 204566 -0.5% more
107 EASTERNINS 55.8 66497 2.2% more
108 EASTLAND 21.2 122815 -0.47% more
109 EASTRNLUB 1582.8 4585 -0.15% more
110 EBL 25.8 849605 0.39% more
111 EBL1STMF 3.4 273223 3.03% more
112 EBLNRBMF 2.5 429624 4.17% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.6 227878 0% more
115 EHL 79.6 87637 -0.5% more
116 EIL 28.5 147570 0.35% more
117 EMERALDOIL 15.4 666417 6.21% more
118 ENVOYTEX 50 143315 0.2% more
119 EPGL 14.5 79773 0% more
120 ESQUIRENIT 19.3 11250 0% more
121 ETL 9.8 782572 0% more
122 EXIM1STMF 3 183337 0% more
123 FAMILYTEX 1.3 145616 0% more
124 FARCHEM 13.3 48355 -0.75% more
125 FAREASTFIN 0.95 651239 10.47% more
126 FAREASTLIF 21.1 29915 -1.4% more
127 FASFIN 0.97 1411058 10.23% more
128 FBFIF 2.6 293250 4% more
129 FEDERALINS 20.3 46613 -0.98% more
130 FEKDIL 14.3 1692763 2.14% more
131 FINEFOODS 456.4 39772 -0.33% more
132 FIRSTFIN 3.3 507874 3.12% more
133 FORTUNE 14.4 297629 -2.7% more
134 FUWANGCER 10.9 349535 -1.8% more
135 FUWANGFOOD 9.2 138246 0% more
136 GBBPOWER 7.8 103771 -1.27% more
137 GEMINISEA 117.5 15992 1.73% more
138 GENEXIL 26.2 394121 -0.38% more
139 GENNEXT 2.3 409601 0% more
140 GHAIL 10.9 615169 3.81% more
141 GHCL 18.5 2441 0.54% more
142 GLDNJMF 6.1 413830 -1.61% more
143 GLOBALINS 27.6 41359 0.36% more
144 GOLDENSON 9.3 198629 -1.06% more
145 GP 261.5 87582 -0.27% more
146 GPHISPAT 15.8 238151 1.28% more
147 GQBALLPEN 501.7 125223 4.98% more
148 GRAMEENS2 12 141421 0.84% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 54.9 11842 -0.36% more
151 GSPFINANCE 3 3231250 7.14% more
152 HAKKANIPUL 69.1 146752 -0.29% more
153 HAMI 129.4 43226 3.19% more
154 HEIDELBCEM 231.5 2529 0.35% more
155 HFL 6.4 170591 4.92% more
156 HRTEX 17.3 17387 1.76% more
157 HWAWELLTEX 41 8895 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 348.8 93018 1.1% more
160 IBP 12.2 586149 0% more
161 ICB 36.2 53652 0.56% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 4400 0% more
165 ICBEPMF1S1 4.4 749540 4.76% more
166 ICBIBANK 2.4 275846 4.35% more
167 ICBSONALI1 4.3 202126 -4.44% more
168 ICICL 22.6 75377 0.44% more
169 IDLC 40.2 341884 1.77% more
170 IFADAUTOS 20 147547 -0.99% more
171 IFIC 4.7 1089404 0% more
172 IFIC1STMF 2.6 819770 -3.7% more
173 IFILISLMF1 3.9 35192 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67 13469 0.45% more
176 INTECH 28.8 246596 0.35% more
177 INTRACO 19.3 304557 -1.03% more
178 IPDC 20 589432 0.5% more
179 ISLAMIBANK 52 2425126 -1.33% more
180 ISLAMICFIN 10.4 388742 2.97% more
181 ISLAMIINS 39.3 25107 1.03% more
182 ISNLTD 74.4 53537 0.13% more
183 ITC 38.7 199364 0.26% more
184 JAMUNABANK 23.4 619391 0% more
185 JAMUNAOIL 169.9 19570 0.06% more
186 JANATAINS 26.3 79170 1.54% more
187 JHRML 42.7 28783 -0.93% more
188 JMISMDL 117.7 4592 -1.01% more
189 JUTESPINN 207.9 844 0.92% more
190 KARNAPHULI 29.9 229044 -0.66% more
191 KAY&QUE 434 388615 8.74% more
192 KBPPWBIL 47.5 416037 -0.42% more
193 KDSALTD 40.9 135131 -0.97% more
194 KEYACOSMET 5 2472060 8.7% more
195 KOHINOOR 507.1 1816 -0.8% more
196 KPCL 10.9 223663 1.87% more
197 KPPL 16.5 310103 10% more
198 KTL 9 59803 0% more
199 LANKABAFIN 12.7 419372 -0.78% more
200 LEGACYFOOT 51.9 113668 -1.14% more
201 LHB 51.7 667068 -0.58% more
202 LIBRAINFU 643.6 9369 1.29% more
203 LINDEBD 812.3 6735 -0.91% more
204 LOVELLO 69 1531858 0% more
205 LRBDL 9.1 122523 -1.09% more
206 LRGLOBMF1 3 364650 3.45% more
207 MAGURAPLEX 83.4 56579 -0.95% more
208 MAKSONSPIN 5 9089 0% more
209 MALEKSPIN 29 716171 0% more
210 MARICO 2793.9 1293 0.23% more
211 MATINSPINN 47 643 0.21% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.1 208855 -8.42% more
214 MEGHNACEM 33.5 2450 -0.59% more
215 MEGHNAINS 28.7 866815 0% more
216 MEGHNALIFE 52.9 52853 0.38% more
217 MEGHNAPET 24 131250 -9.09% more
218 MERCANBANK 8 198878 1.27% more
219 MERCINS 24.6 15865 -1.6% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 17.9 1375361 2.87% more
222 MIDASFIN 5.6 53607 1.82% more
223 MIDLANDBNK 17.6 1109665 -1.68% more
224 MIRACLEIND 31.8 153511 4.26% more
225 MIRAKHTER 28.5 246351 1.42% more
226 MITHUNKNIT 13.8 29588 1.47% more
227 MJLBD 89 28334 0.11% more
228 MLDYEING 7.7 322495 -1.28% more
229 MONNOAGML 365.1 92911 7.41% more
230 MONNOCERA 83.2 674094 4% more
231 MONNOFABR 22.2 5545172 6.73% more
232 MONOSPOOL 93.7 136812 -0.64% more
233 MPETROLEUM 198.7 9672 0.1% more
234 MTB 13.6 1311804 -0.73% more
235 NAHEEACP 17.2 135172 -1.15% more
236 NATLIFEINS 103 32065 0.1% more
237 NAVANACNG 21 41353 -0.47% more
238 NAVANAPHAR 56.2 357060 -2.09% more
239 NBL 3.5 2589226 2.94% more
240 NCCBANK 12.8 538595 0.79% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.1 233586 -4.08% more
244 NHFIL 24.2 345830 0% more
245 NITOLINS 29.3 86018 2.81% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.2 3757 -0.32% more
248 NPOLYMER 27.2 100695 -1.45% more
249 NRBBANK 6.8 332040 0% more
250 NRBCBANK 5.8 202833 0% more
251 NTC 159.7 7269 0.31% more
252 NTLTUBES 58.2 22030 -0.51% more
253 NURANI 2.1 36863 0% more
254 OAL 5.5 148252 0% more
255 OIMEX 12.3 45648 -1.6% more
256 OLYMPIC 150.2 201910 1.62% more
257 ONEBANKPLC 7.5 337364 0% more
258 ORIONINFU 362 119029 0.67% more
259 ORIONPHARM 27.4 100720 -0.72% more
260 PADMALIFE 16.8 1113 -0.59% more
261 PADMAOIL 170.9 70056 -0.41% more
262 PARAMOUNT 53.3 193475 2.11% more
263 PDL 4 70379 0% more
264 PENINSULA 20.8 592775 -0.95% more
265 PEOPLESINS 36.6 105905 0.55% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 579 20308 1.44% more
268 PHENIXINS 31.4 119950 0.32% more
269 PHOENIXFIN 3.4 116107 -2.86% more
270 PHPMF1 2.5 131510 -3.85% more
271 PIONEERINS 51.2 49429 0.39% more
272 PLFSL 0.96 3516145 10.34% more
273 POPULAR1MF 2.5 770308 4.17% more
274 POPULARLIF 45.4 50971 0.89% more
275 POWERGRID 32 80558 1.27% more
276 PRAGATIINS 74.4 239659 1.36% more
277 PRAGATILIF 235.5 334702 2.44% more
278 PREMIERBAN 4.1 595625 0% more
279 PREMIERCEM 37.5 53572 -1.06% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18551 -4.26% more
282 PRIMEBANK 32 379135 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 33 47040 1.23% more
285 PRIMELIFE 35 20576 -1.41% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.8 67401 0% more
289 PTL 50 21428 1.01% more
290 PUBALIBANK 39.4 285067 0.25% more
291 PURABIGEN 21 97931 0% more
292 QUASEMIND 40.9 800263 0.25% more
293 QUEENSOUTH 11.1 67052 0% more
294 RAHIMAFOOD 128.2 222246 -3.17% more
295 RAHIMTEXT 219.5 44591 -4.73% more
296 RAKCERAMIC 23.6 44858 -0.84% more
297 RANFOUNDRY 151 2495 0.33% more
298 RDFOOD 20.1 140386 -0.5% more
299 RECKITTBEN 3480 314 -0.11% more
300 REGENTTEX 3.4 97671 3.03% more
301 RELIANCE1 13 2579979 -7.14% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 441.6 34645 -0.99% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.4 87321 0.91% more
306 RINGSHINE 2.7 289814 0% more
307 ROBI 30 1798800 0% more
308 RSRMSTEEL 7.9 358895 8.22% more
309 RUNNERAUTO 31.9 136311 -1.24% more
310 RUPALIBANK 19.3 333812 -0.52% more
311 RUPALIINS 23 66002 -0.43% more
312 RUPALILIFE 85.8 237421 0.59% more
313 SAFKOSPINN 13.6 26502 1.49% more
314 SAIFPOWER 4.9 363462 2.08% more
315 SAIHAMCOT 18.5 1584627 3.35% more
316 SAIHAMTEX 21.9 1730861 1.86% more
317 SALAMCRST 11.9 136046 0% more
318 SALVO 28.2 237576 -0.7% more
319 SAMATALETH 87.2 51866 -0.8% more
320 SAMORITA 69.3 7178 1.02% more
321 SANDHANINS 20.4 27781 0.49% more
322 SAPORTL 42.6 345589 -0.93% more
323 SBACBANK 6.4 46178 0% more
324 SEAPEARL 31 433730 -1.27% more
325 SEMLFBSLGF 5.1 70253 0% more
326 SEMLIBBLSF 6 3010 -4.76% more
327 SHAHJABANK 17.6 49156 0% more
328 SHARPIND 12.2 5188 0% more
329 SHASHADNIM 17.5 209870 2.94% more
330 SHEPHERD 12.1 227071 0% more
331 SHURWID 5.1 72195 -3.77% more
332 SHYAMPSUG 156.1 15783 -1.2% more
333 SICL 20.1 55760 -0.5% more
334 SILCOPHL 14.1 138861 0.71% more
335 SILVAPHL 9.5 93220 -1.04% more
336 SIMTEX 23.9 7228495 5.75% more
337 SINGERBD 83.8 4511 -1.76% more
338 SINOBANGLA 47.7 346976 0.85% more
339 SIPLC 56.3 104380 1.62% more
340 SKTRIMS 7.2 11320 2.86% more
341 SONALIANSH 181 67745 -1.2% more
342 SONALILIFE 62.6 42810 -2.19% more
343 SONALIPAPR 234.5 129266 0.6% more
344 SONARBAINS 28.3 88010 1.07% more
345 SONARGAON 31 71158 -1.27% more
346 SOUTHEASTB 9.4 428909 2.17% more
347 SPCERAMICS 14.6 640811 -2.01% more
348 SPCL 48.6 452007 -1.02% more
349 SQUARETEXT 49 10072 0% more
350 SQURPHARMA 218.9 319504 -0.41% more
351 SSSTEEL 3.9 92925 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.6 77807 0.74% more
354 STANDBANKL 4.9 64946 -2% more
355 STYLECRAFT 44.8 5701 -0.44% more
356 SUMITPOWER 13.5 2933907 5.47% more
357 SUNLIFEINS 52.4 84359 -0.19% more
358 TAKAFULINS 33.3 32114 1.22% more
359 TALLUSPIN 7.6 159953 -1.3% more
360 TAMIJTEX 117.4 14226 0.6% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TB5Y0429 103.25 20000 -2.03% more
363 TECHNODRUG 29.8 344338 1.36% more
364 TILIL 46.3 204708 0.22% more
365 TITASGAS 16.9 135942 -0.59% more
366 TOSRIFA 17.1 150759 1.18% more
367 TRUSTB1MF 2.6 423129 0% more
368 TRUSTBANK 18.3 920489 -1.08% more
369 TUNGHAI 1.9 39067 5.56% more
370 UCB 10 184505 0% more
371 UNILEVERCL 2190 70 -0.47% more
372 UNIONCAP 3.8 584239 5.56% more
373 UNIONINS 35.7 87730 2.29% more
374 UNIQUEHRL 38.4 57514 0% more
375 UNITEDFIN 11.8 161031 -0.84% more
376 UNITEDINS 42.6 4209 0.47% more
377 UPGDCL 121.9 17006 0.33% more
378 USMANIAGL 32.6 10219 2.19% more
379 UTTARABANK 24.5 483000 0% more
380 UTTARAFIN 12.6 145570 -1.56% more
381 VAMLRBBF 5.7 1001 1.79% more
382 VFSTDL 11.4 236333 -2.56% more
383 WALTONHIL 413.5 32712 -1.83% more
384 WATACHEM 130.4 13258 -0.69% more
385 WMSHIPYARD 8 90975 1.27% more
386 YPL 16.2 197347 -1.22% more
387 ZAHEENSPIN 4.3 232863 2.38% more
388 ZAHINTEX 5.6 30131 0% more
389 ZEALBANGLA 139 9777 0.51% more
Nox nox Nox