Updated: 10:44:42 AM 01 Mar (Just Now)
DSEX: 5445.55 -154.72 - -2.76% -
Trade: 72215 Volume: 140615627 Value: 3026.241 (mn)
+ Up: 16 + Down: 358 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 239319 -3.57% more
2 1STPRIMFMF 18.7 221560 -3.11% more
3 AAMRANET 16.7 89914 -2.91% more
4 AAMRATECH 11.7 51391 -4.88% more
5 ABB1STMF 2.9 1101600 -3.33% more
6 ABBANK 6.3 1951544 -4.55% more
7 ACFL 17.1 36202 -5% more
8 ACI 222 131042 -2.59% more
9 ACIFORMULA 144.8 23163 -3.72% more
10 ACMELAB 78.8 301976 -2.84% more
11 ACMEPL 16 608551 -3.61% more
12 ACTIVEFINE 6.7 179467 -5.63% more
13 ADNTEL 62.5 233970 -3.55% more
14 ADVENT 13.6 75029 -4.23% more
15 AFCAGRO 6.8 120945 -8.11% more
16 AFTABAUTO 29 124922 -3.01% more
17 AGNISYSL 21.5 519653 -4.02% more
18 AGRANINS 22.1 8624 -6.75% more
19 AIBL1STIMF 3.6 390486 -5.26% more
20 AIL 28.5 138836 -3.39% more
21 AL-HAJTEX 129 30443 -2.42% more
22 ALARABANK 16.2 215479 -2.41% more
23 ALIF 4.4 477867 -4.35% more
24 ALLTEX 14.4 151219 -5.26% more
25 AMANFEED 23.7 121176 -2.87% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 211 3769 -1.63% more
28 ANLIMAYARN 18.4 11750 -3.16% more
29 ANWARGALV 100 500101 -3.38% more
30 AOL 15.7 174994 -4.27% more
31 APEXFOODS 230 7299 -3.24% more
32 APEXFOOT 187.8 60545 -2.03% more
33 APEXSPINN 207.3 4506 -2.22% more
34 APEXTANRY 69.7 2807 -1.83% more
35 APOLOISPAT 2.8 1259413 -3.45% more
36 ARAMIT 170.3 3028 -2.52% more
37 ARAMITCEM 11.6 6050 -4.13% more
38 ARGONDENIM 17.1 127695 -2.84% more
39 ASIAINS 39.2 288562 -5.54% more
40 ASIAPACINS 36.7 25364 -4.68% more
41 ASIATICLAB 56.5 292800 -4.4% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 52.8 44427 -5.38% more
44 BANGAS 122.6 34592 -3.54% more
45 BANKASIA 21.6 1492157 -1.37% more
46 BARKAPOWER 7.8 166986 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 263.2 87518 -4.08% more
49 BAYLEASING 5.5 451582 -5.17% more
50 BBS 10 337099 -3.85% more
51 BBSCABLES 16.5 269117 -4.07% more
52 BDAUTOCA 144.7 53234 -3.98% more
53 BDCOM 27.4 710954 -3.86% more
54 BDFINANCE 12.5 55122 -4.58% more
55 BDLAMPS 141.9 4546 -2.47% more
56 BDTHAI 11.2 385900 -4.27% more
57 BDTHAIFOOD 16.7 998649 -4.57% more
58 BDWELDING 17.6 56006 -4.35% more
59 BEACHHATCH 31.8 180095 -4.79% more
60 BEACONPHAR 106.5 113760 -2.92% more
61 BENGALWTL 18.2 90369 -3.19% more
62 BERGERPBL 1430.1 665 -0.65% more
63 BESTHLDNG 12.8 206643 -5.19% more
64 BGIC 33.9 511 -0.88% more
65 BIFC 6 713363 9.09% more
66 BNICL 53.8 71889 -3.06% more
67 BPML 28 15465 -3.11% more
68 BPPL 15 603589 -3.23% more
69 BRACBANK 83.9 995450 -4.11% more
70 BSC 112.9 304574 -2.67% more
71 BSCPLC 144.8 36327 -0.82% more
72 BSRMLTD 82.2 19489 -2.26% more
73 BSRMSTEEL 72.4 43821 -2.16% more
74 BXPHARMA 127.7 455896 -2.96% more
75 CAPITECGBF 6.7 734258 -4.29% more
76 CAPMBDBLMF 9.9 30806 -1.98% more
77 CAPMIBBLMF 8.1 23300 -3.57% more
78 CENTRALINS 40.8 74269 -2.39% more
79 CENTRALPHL 8.5 326651 -5.56% more
80 CITYBANK 31.7 5865070 -3.94% more
81 CITYGENINS 85.7 101846 0.12% more
82 CLICL 56.9 68769 -2.4% more
83 CNATEX 2.8 787622 -3.45% more
84 CONFIDCEM 67 298145 -4.01% more
85 CONTININS 24.9 45612 -3.86% more
86 COPPERTECH 19.5 74294 -4.88% more
87 CROWNCEMNT 48 8394 -6.07% more
88 CRYSTALINS 74.3 41334 -2.49% more
89 CVOPRL 160.5 145541 -3.78% more
90 DACCADYE 17.4 192793 -6.45% more
91 DAFODILCOM 58.9 57835 -3.28% more
92 DBH 37.9 42557 -2.57% more
93 DBH1STMF 4.6 594084 -2.13% more
94 DELTALIFE 74 33815 -2.76% more
95 DELTASPINN 5.5 684961 -5.17% more
96 DESCO 23.2 20312 -2.52% more
97 DESHBANDHU 16.6 307239 -3.49% more
98 DGIC 21.2 20610 -2.3% more
99 DHAKABANK 13.5 4846903 -3.57% more
100 DHAKAINS 37.7 22276 -5.04% more
101 DOMINAGE 35 1374890 -3.58% more
102 DOREENPWR 28 248681 -4.11% more
103 DSHGARME 108.4 3176 -3.21% more
104 DSSL 8.4 596918 -4.55% more
105 DULAMIACOT 137 230 -0.58% more
106 DUTCHBANGL 42.5 266585 -2.97% more
107 EASTERNINS 52 24424 -3.35% more
108 EASTLAND 20.7 23262 -3.27% more
109 EASTRNLUB 1577 5818 -0.27% more
110 EBL 28.2 2565240 -1.74% more
111 EBL1STMF 3.6 86896 -2.7% more
112 EBLNRBMF 2.6 1404399 -3.7% more
113 ECABLES 113.1 7433 -3.25% more
114 EGEN 21.7 1066736 -3.98% more
115 EHL 78 85913 -2.74% more
116 EIL 27.5 247330 -5.5% more
117 EMERALDOIL 16.3 307154 0% more
118 ENVOYTEX 51.3 136230 -1.91% more
119 EPGL 16 286582 -6.98% more
120 ESQUIRENIT 20.4 61800 -1.45% more
121 ETL 9.7 476451 -3% more
122 EXIM1STMF 2.9 64466 -3.33% more
123 FAMILYTEX 2.3 3245954 4.55% more
124 FARCHEM 13.7 29344 -3.52% more
125 FAREASTFIN 1.8 1838482 5.88% more
126 FAREASTLIF 23.3 13374 -2.92% more
127 FASFIN 1.8 2328515 5.88% more
128 FBFIF 2.8 191378 -3.45% more
129 FEDERALINS 20.6 26945 -2.37% more
130 FEKDIL 14.2 504337 -3.4% more
131 FINEFOODS 462.5 21970 -1.78% more
132 FIRSTFIN 5 99550 -5.66% more
133 FORTUNE 14.3 120466 -4.67% more
134 FUWANGCER 11.5 438269 -4.17% more
135 FUWANGFOOD 9.8 149391 -2.97% more
136 GBBPOWER 8.2 268249 -4.65% more
137 GEMINISEA 119.1 10617 -2.14% more
138 GENEXIL 27.3 593558 -3.53% more
139 GENNEXT 2.7 668158 -3.57% more
140 GHAIL 11.2 293003 -4.27% more
141 GHCL 19.1 5158 -3.54% more
142 GLDNJMF 6 225410 -1.64% more
143 GLOBALINS 27.9 30261 -4.78% more
144 GOLDENSON 10 372163 -3.85% more
145 GP 0 36966 -0.46% more
146 GPHISPAT 16.9 407470 -3.43% more
147 GQBALLPEN 515 20148 -1.7% more
148 GRAMEENS2 12.2 135364 -2.4% more
149 GREENDELMF 3.1 110916 -3.13% more
150 GREENDELT 56.4 24105 -1.57% more
151 GSPFINANCE 5.1 705988 4.08% more
152 HAKKANIPUL 72.6 132468 -3.07% more
153 HAMI 145 26903 -4.79% more
154 HEIDELBCEM 234.8 931 -2.37% more
155 HFL 7 24747 -5.41% more
156 HRTEX 17 33196 -6.59% more
157 HWAWELLTEX 41.7 7832 -1.65% more
158 IBNSINA 325 41797 -1.49% more
159 IBP 13.6 916525 -3.55% more
160 ICB 39.3 59756 -5.07% more
161 ICB3RDNRB 4.4 9000 0% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 5060 -3.28% more
164 ICBEPMF1S1 4.8 4100 0% more
165 ICBIBANK 3.3 702821 0% more
166 ICBSONALI1 4.3 63541 -4.44% more
167 ICICL 22.5 26494 -2.17% more
168 IDLC 41 118367 -3.3% more
169 IFADAUTOS 21.4 117013 -4.46% more
170 IFIC 5.9 3942863 -6.35% more
171 IFIC1STMF 2.8 595362 -6.67% more
172 IFILISLMF1 4 3000 0% more
173 ILFSL 1.6 3492392 0% more
174 INDEXAGRO 67.1 14463 -2.89% more
175 INTECH 36.3 1275368 -2.94% more
176 INTRACO 18.8 134470 -3.09% more
177 IPDC 20 632983 -2.44% more
178 ISLAMIBANK 43.8 573152 -4.16% more
179 ISLAMICFIN 11.5 626415 -4.17% more
180 ISLAMIINS 38.9 5607 -0.77% more
181 ISNLTD 84 665335 3.45% more
182 ITC 38.9 244099 -2.99% more
183 JAMUNABANK 25.3 1424560 -3.07% more
184 JAMUNAOIL 173.2 18902 -2.15% more
185 JANATAINS 25 63100 -3.85% more
186 JHRML 44.1 47182 -2.86% more
187 JMISMDL 122.9 4737 -3.68% more
188 JUTESPINN 243.8 20233 -0.69% more
189 KARNAPHULI 29.3 106238 -4.25% more
190 KAY&QUE 472.5 59132 -4.37% more
191 KBPPWBIL 52.7 1325186 -3.3% more
192 KDSALTD 41.5 202616 -2.12% more
193 KEYACOSMET 5.2 1024715 -5.45% more
194 KOHINOOR 510.8 1692 -1.9% more
195 KPCL 10.7 255877 -2.73% more
196 KPPL 16 365266 -5.33% more
197 KTL 9.2 153776 -3.16% more
198 LANKABAFIN 15 589689 -3.85% more
199 LEGACYFOOT 55.9 81218 -2.27% more
200 LHB 53 226482 -2.75% more
201 LIBRAINFU 650 1796 -3.43% more
202 LINDEBD 829 2901 -1.05% more
203 LOVELLO 68.7 418132 -1.86% more
204 LRBDL 9.6 114766 -4% more
205 LRGLOBMF1 2.9 92193 -3.33% more
206 MAGURAPLEX 86.7 42693 -3.88% more
207 MAKSONSPIN 5.5 140872 -6.78% more
208 MALEKSPIN 28.4 664256 -2.74% more
209 MARICO 2831.1 2421 -1.6% more
210 MATINSPINN 47.5 40485 -1.25% more
211 MBL1STMF 3.8 10189 -5% more
212 MEGCONMILK 26.4 70826 -5.71% more
213 MEGHNACEM 33.4 501 -1.47% more
214 MEGHNAINS 28.8 229622 -4.95% more
215 MEGHNALIFE 52.8 48114 -4.17% more
216 MEGHNAPET 25.3 34131 -3.07% more
217 MERCANBANK 8.8 742021 -2.22% more
218 MERCINS 24 6090 -3.23% more
219 METROSPIN 8.5 13953 -2.3% more
220 MHSML 18.9 582590 -5.03% more
221 MIDASFIN 6.7 25663 -4.29% more
222 MIDLANDBNK 17.2 585045 -3.37% more
223 MIRACLEIND 30.7 82030 -4.36% more
224 MIRAKHTER 28.1 177487 -4.1% more
225 MITHUNKNIT 15.9 3144 -2.45% more
226 MJLBD 91.2 53035 -2.04% more
227 MLDYEING 8.6 287228 -4.44% more
228 MONNOAGML 368.8 15899 -2.54% more
229 MONNOCERA 83.9 203932 -4.33% more
230 MONNOFABR 23.1 1987648 -4.94% more
231 MONOSPOOL 96.9 134941 -3.2% more
232 MPETROLEUM 200.6 14914 -0.64% more
233 MTB 13.4 265466 -2.19% more
234 NAHEEACP 21.1 476138 -6.22% more
235 NATLIFEINS 103.7 64106 -0.48% more
236 NAVANACNG 20.3 33103 -2.87% more
237 NAVANAPHAR 59.7 250674 -4.78% more
238 NBL 5.5 6455402 10% more
239 NCCBANK 12.9 489881 -3.01% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.9 140192 -5.77% more
242 NFML 15.5 192085 -3.12% more
243 NHFIL 24.1 200989 -3.98% more
244 NITOLINS 30.5 5931 2.01% more
245 NORTHERN 128.4 75200 9.93% more
246 NORTHRNINS 30.3 1050 -1.94% more
247 NPOLYMER 27.6 68476 -3.16% more
248 NRBBANK 6.9 168385 -4.17% more
249 NRBCBANK 6.3 114642 -4.55% more
250 NTC 163.5 850 -3.37% more
251 NTLTUBES 61.3 54176 -3.77% more
252 NURANI 2.7 119460 0% more
253 OAL 5.8 310562 -7.94% more
254 OIMEX 12.6 60031 -3.08% more
255 OLYMPIC 153.3 174715 -2.85% more
256 ONEBANKPLC 7.9 1828784 -3.66% more
257 ORIONINFU 373.1 244041 -2.33% more
258 ORIONPHARM 30.2 148940 -4.43% more
259 PADMALIFE 17 12000 -2.86% more
260 PADMAOIL 179.1 67499 -1.86% more
261 PARAMOUNT 51.4 50613 -3.56% more
262 PDL 4.2 148000 -4.55% more
263 PENINSULA 21.3 487290 -4.05% more
264 PEOPLESINS 38.5 30561 -3.99% more
265 PF1STMF 5 78500 0% more
266 PHARMAID 551.5 6324 -2.7% more
267 PHENIXINS 29.5 6106 -4.22% more
268 PHOENIXFIN 4.3 422910 -4.44% more
269 PHPMF1 2.7 362894 -3.57% more
270 PIONEERINS 51.9 53510 -2.26% more
271 PLFSL 1.8 1948497 5.88% more
272 POPULAR1MF 2.7 705117 -6.9% more
273 POPULARLIF 49.6 109878 -3.88% more
274 POWERGRID 30.9 52668 -2.83% more
275 PRAGATIINS 74 109839 -2.89% more
276 PRAGATILIF 233.8 68942 -4.45% more
277 PREMIERBAN 5.3 924488 -5.36% more
278 PREMIERCEM 38.7 20909 -3.01% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIMEBANK 33.4 662628 -2.05% more
281 PRIMEFIN 4.4 4001228 10% more
282 PRIMEINSUR 31.8 12202 -3.05% more
283 PRIMELIFE 36 802 -1.1% more
284 PRIMETEX 14.5 274409 -3.97% more
285 PROGRESLIF 43.9 10274 0% more
286 PROVATIINS 30.9 35258 -6.08% more
287 PTL 52.3 132263 -6.27% more
288 PUBALIBANK 38.6 23795 -3.5% more
289 PURABIGEN 20.8 132920 -5.02% more
290 QUASEMIND 40.7 175195 -2.63% more
291 QUEENSOUTH 11.4 211538 -3.39% more
292 RAHIMAFOOD 138 110947 -3.56% more
293 RAHIMTEXT 209.9 14301 -2.42% more
294 RAKCERAMIC 23.6 37531 -3.67% more
295 RANFOUNDRY 148.6 285 -0.34% more
296 RDFOOD 20.7 469406 -2.82% more
297 RECKITTBEN 3514.2 151 -1.33% more
298 REGENTTEX 3.9 47530 -2.5% more
299 RELIANCE1 13.2 532661 -0.75% more
300 RELIANCINS 70.9 15067 -4.06% more
301 RENATA 444.2 14080 -2.16% more
302 RENWICKJA 530 321 -4.25% more
303 REPUBLIC 32.5 18053 -2.4% more
304 RINGSHINE 3.1 873952 -6.06% more
305 ROBI 31.9 2858938 -3.04% more
306 RSRMSTEEL 8 37408 -1.23% more
307 RUNNERAUTO 32.5 103767 -4.41% more
308 RUPALIBANK 19 113513 -4.04% more
309 RUPALIINS 22.2 29645 -5.13% more
310 RUPALILIFE 85 94183 -3.3% more
311 SAFKOSPINN 13.9 2647 -2.8% more
312 SAIFPOWER 6.2 345349 -4.62% more
313 SAIHAMCOT 20.2 641815 -3.81% more
314 SAIHAMTEX 21.2 360370 -4.93% more
315 SALAMCRST 17.7 1006255 5.99% more
316 SALVO 31.8 837011 -5.36% more
317 SAMATALETH 90.5 37025 -3.83% more
318 SAMORITA 70.2 6859 -1.4% more
319 SANDHANINS 20.4 44991 -3.77% more
320 SAPORTL 46.8 1230977 -1.89% more
321 SBACBANK 7 40784 -2.78% more
322 SEAPEARL 32.9 342404 -4.08% more
323 SEMLIBBLSF 6 1000 -1.64% more
324 SHAHJABANK 18.4 835431 -1.08% more
325 SHARPIND 16.2 36991 -2.99% more
326 SHASHADNIM 18.2 243336 -4.21% more
327 SHEPHERD 12.8 73918 -4.48% more
328 SHURWID 6.3 186336 -4.55% more
329 SHYAMPSUG 161 1335 -5.18% more
330 SICL 20.2 14461 -4.27% more
331 SILCOPHL 14.3 285088 -3.38% more
332 SILVAPHL 9.8 75138 -2.97% more
333 SIMTEX 23.3 794375 -3.32% more
334 SINGERBD 87.9 2097 -2.22% more
335 SINOBANGLA 49.2 395686 -4.84% more
336 SIPLC 58.7 34852 -4.08% more
337 SKTRIMS 8.1 70259 -2.41% more
338 SONALIANSH 168 16453 -4.05% more
339 SONALILIFE 61.7 11410 -1.44% more
340 SONALIPAPR 246.4 105911 -3.45% more
341 SONARBAINS 27.6 25513 -4.17% more
342 SONARGAON 42.1 186766 -5.39% more
343 SOUTHEASTB 9.5 293156 -2.06% more
344 SPCERAMICS 18.7 4372488 9.36% more
345 SPCL 48.9 369327 -3.55% more
346 SQUARETEXT 49 29199 -1.41% more
347 SQURPHARMA 221 161736 -2.08% more
348 SSSTEEL 4.5 565175 -6.25% more
349 STANCERAM 70.2 6981 -4.23% more
350 STANDARINS 39.3 33674 -4.38% more
351 STANDBANKL 5.5 449807 -3.51% more
352 STYLECRAFT 50.6 7521 -4.17% more
353 SUMITPOWER 13.9 553912 -4.79% more
354 SUNLIFEINS 53.2 52895 -2.39% more
355 TAKAFULINS 32.6 12800 -1.81% more
356 TALLUSPIN 7.8 373894 -4.88% more
357 TAMIJTEX 119 39664 -4.65% more
358 TECHNODRUG 30.6 331224 -3.77% more
359 TILIL 44.5 90926 -3.68% more
360 TITASGAS 16.7 163431 -3.47% more
361 TOSRIFA 16.7 108626 -3.47% more
362 TRUSTB1MF 2.7 456452 -3.57% more
363 TRUSTBANK 18.6 945051 -2.62% more
364 TUNGHAI 2.5 377564 -3.85% more
365 UCB 9.8 365270 -2.97% more
366 UNILEVERCL 2203.3 25 -1.41% more
367 UNIONCAP 5.6 1433797 1.82% more
368 UNIONINS 34.9 27279 -2.24% more
369 UNIQUEHRL 38.1 40423 -3.79% more
370 UNITEDFIN 12.4 136403 -3.88% more
371 UNITEDINS 42 7442 -1.87% more
372 UPGDCL 122.6 15073 -2.78% more
373 USMANIAGL 37 5683 -3.65% more
374 UTTARABANK 25.3 2387057 -3.44% more
375 UTTARAFIN 13.1 30691 -5.07% more
376 VAMLRBBF 6 250 -1.64% more
377 VFSTDL 11.7 303826 -3.31% more
378 WALTONHIL 406.6 13926 -2.31% more
379 WATACHEM 135 11771 -2.53% more
380 WMSHIPYARD 8.2 240738 -3.53% more
381 YPL 16 145161 -2.44% more
382 ZAHEENSPIN 4.9 104660 -3.92% more
383 ZAHINTEX 6.2 59139 -1.59% more
384 ZEALBANGLA 136 2879 -3.2% more
Nox nox Nox