Updated: 10:46:53 AM 01 Mar (Just Now)
DSEX: 5450.16 -150.11 - -2.68% -
Trade: 74253 Volume: 144427314 Value: 3094.989 (mn)
+ Up: 17 + Down: 361 + Unchg: 7
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 269319 -3.57% more
2 1STPRIMFMF 18.7 221760 -3.11% more
3 AAMRANET 16.7 92570 -2.91% more
4 AAMRATECH 11.7 51391 -4.88% more
5 ABB1STMF 2.9 1101600 -3.33% more
6 ABBANK 6.3 1951544 -4.55% more
7 ACFL 17.1 36202 -5% more
8 ACI 222 132067 -2.59% more
9 ACIFORMULA 144.7 23164 -3.79% more
10 ACMELAB 78.7 303252 -2.96% more
11 ACMEPL 16 615635 -3.61% more
12 ACTIVEFINE 6.7 184617 -5.63% more
13 ADNTEL 62.5 235216 -3.55% more
14 ADVENT 13.5 78912 -4.93% more
15 AFCAGRO 6.8 120945 -8.11% more
16 AFTABAUTO 29.1 125716 -2.68% more
17 AGNISYSL 21.3 529053 -4.91% more
18 AGRANINS 22.1 8624 -6.75% more
19 AIBL1STIMF 3.6 395486 -5.26% more
20 AIL 28.5 138836 -3.39% more
21 AL-HAJTEX 128.9 30445 -2.5% more
22 ALARABANK 16.2 218173 -2.41% more
23 ALIF 4.4 477867 -4.35% more
24 ALLTEX 14.3 171316 -5.92% more
25 AMANFEED 23.8 122016 -2.46% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 211.1 4220 -1.59% more
28 ANLIMAYARN 18.4 11750 -3.16% more
29 ANWARGALV 100 509392 -3.38% more
30 AOL 15.7 174994 -4.27% more
31 APEXFOODS 231.4 7300 -2.65% more
32 APEXFOOT 187.7 61056 -2.09% more
33 APEXSPINN 207.2 4526 -2.26% more
34 APEXTANRY 69.6 2967 -1.97% more
35 APOLOISPAT 2.8 1384913 -3.45% more
36 ARAMIT 170.3 3028 -2.52% more
37 ARAMITCEM 11.6 6050 -4.13% more
38 ARGONDENIM 17.1 127695 -2.84% more
39 ASIAINS 39.2 293563 -5.54% more
40 ASIAPACINS 37 25369 -3.9% more
41 ASIATICLAB 56.6 292886 -4.23% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 52.8 44427 -5.38% more
44 BANGAS 122.6 38712 -3.54% more
45 BANKASIA 21.6 1537556 -1.37% more
46 BARKAPOWER 7.8 203718 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 264 88743 -3.79% more
49 BAYLEASING 5.4 541508 -6.9% more
50 BBS 9.9 355099 -4.81% more
51 BBSCABLES 16.4 270062 -4.65% more
52 BDAUTOCA 143.1 53599 -5.04% more
53 BDCOM 27.5 719304 -3.51% more
54 BDFINANCE 12.5 56122 -4.58% more
55 BDLAMPS 141.9 4546 -2.47% more
56 BDTHAI 11.3 387900 -3.42% more
57 BDTHAIFOOD 16.7 1001675 -4.57% more
58 BDWELDING 17.6 56094 -4.35% more
59 BEACHHATCH 31.7 188595 -5.09% more
60 BEACONPHAR 107 116085 -2.46% more
61 BENGALWTL 18.2 96369 -3.19% more
62 BERGERPBL 1422.2 707 -1.2% more
63 BESTHLDNG 12.9 206876 -4.44% more
64 BGIC 33.9 511 -0.88% more
65 BIFC 6 713363 9.09% more
66 BNICL 53.8 73489 -3.06% more
67 BPML 28 16065 -3.11% more
68 BPPL 15.1 612534 -2.58% more
69 BRACBANK 84.3 998834 -3.66% more
70 BSC 113 306685 -2.59% more
71 BSCPLC 142.4 36337 -2.47% more
72 BSRMLTD 82.3 19529 -2.14% more
73 BSRMSTEEL 72.1 44622 -2.57% more
74 BXPHARMA 128 456218 -2.74% more
75 CAPITECGBF 6.8 734369 -2.86% more
76 CAPMBDBLMF 9.9 30806 -1.98% more
77 CAPMIBBLMF 8.1 23304 -3.57% more
78 CENTRALINS 40.8 74269 -2.39% more
79 CENTRALPHL 8.7 326769 -3.33% more
80 CITYBANK 31.7 5934902 -3.94% more
81 CITYGENINS 85.7 101846 0.12% more
82 CLICL 57 73420 -2.23% more
83 CNATEX 2.7 788122 -6.9% more
84 CONFIDCEM 67.2 303275 -3.72% more
85 CONTININS 24.9 45612 -3.86% more
86 COPPERTECH 19.6 81924 -4.39% more
87 CROWNCEMNT 48.6 10558 -4.89% more
88 CRYSTALINS 73.7 42336 -3.28% more
89 CVOPRL 161 149331 -3.48% more
90 DACCADYE 17.4 192793 -6.45% more
91 DAFODILCOM 58.9 57865 -3.28% more
92 DBH 37.9 43207 -2.57% more
93 DBH1STMF 4.6 594084 -2.13% more
94 DELTALIFE 74 33815 -2.76% more
95 DELTASPINN 5.5 709961 -5.17% more
96 DESCO 23 23312 -3.36% more
97 DESHBANDHU 16.5 317340 -4.07% more
98 DGIC 21.2 20610 -2.3% more
99 DHAKABANK 13.5 4873633 -3.57% more
100 DHAKAINS 38 22456 -4.28% more
101 DOMINAGE 35 1379890 -3.58% more
102 DOREENPWR 28 248747 -4.11% more
103 DSHGARME 108.4 3177 -3.21% more
104 DSSL 8.4 596918 -4.55% more
105 DULAMIACOT 137 230 -0.58% more
106 DUTCHBANGL 42.6 286027 -2.74% more
107 EASTERNINS 52 24499 -3.35% more
108 EASTLAND 20.7 23263 -3.27% more
109 EASTRNLUB 1575.1 5844 -0.39% more
110 EBL 28.1 2668941 -2.09% more
111 EBL1STMF 3.5 106896 -5.41% more
112 EBLNRBMF 2.6 1404399 -3.7% more
113 ECABLES 113.1 7433 -3.25% more
114 EGEN 21.9 1076141 -3.1% more
115 EHL 78.1 86415 -2.62% more
116 EIL 27.5 247330 -5.5% more
117 EMERALDOIL 16.5 312940 1.23% more
118 ENVOYTEX 51.3 136230 -1.91% more
119 EPGL 16.4 287632 -4.65% more
120 ESQUIRENIT 20.4 61800 -1.45% more
121 ETL 9.7 476451 -3% more
122 EXIM1STMF 2.9 64466 -3.33% more
123 FAMILYTEX 2.4 3285955 9.09% more
124 FARCHEM 13.7 29344 -3.52% more
125 FAREASTFIN 1.8 1860482 5.88% more
126 FAREASTLIF 23.3 13374 -2.92% more
127 FASFIN 1.8 2328515 5.88% more
128 FBFIF 2.8 191378 -3.45% more
129 FEDERALINS 20.6 26945 -2.37% more
130 FEKDIL 14.2 512186 -3.4% more
131 FINEFOODS 461.7 22585 -1.95% more
132 FIRSTFIN 5 99550 -5.66% more
133 FORTUNE 14.4 121466 -4% more
134 FUWANGCER 11.5 455830 -4.17% more
135 FUWANGFOOD 9.8 149391 -2.97% more
136 GBBPOWER 8.3 275762 -3.49% more
137 GEMINISEA 119.1 10617 -2.14% more
138 GENEXIL 27.2 633558 -3.89% more
139 GENNEXT 2.7 668158 -3.57% more
140 GHAIL 11.2 293053 -4.27% more
141 GHCL 19.1 5158 -3.54% more
142 GLDNJMF 6 225411 -1.64% more
143 GLOBALINS 27.9 30261 -4.78% more
144 GOLDENSON 10 373263 -3.85% more
145 GP 0 37389 -0.5% more
146 GPHISPAT 16.9 426981 -3.43% more
147 GQBALLPEN 515 20449 -1.7% more
148 GRAMEENS2 12.2 141364 -2.4% more
149 GREENDELMF 3.1 110916 -3.13% more
150 GREENDELT 55.8 25105 -2.62% more
151 GSPFINANCE 5.1 708688 4.08% more
152 HAKKANIPUL 72.6 135945 -3.07% more
153 HAMI 144.8 27475 -4.92% more
154 HEIDELBCEM 231 1132 -3.95% more
155 HFL 7 24747 -5.41% more
156 HRTEX 17.2 33296 -5.49% more
157 HWAWELLTEX 41.7 7832 -1.65% more
158 IBNSINA 325 41797 -1.49% more
159 IBP 13.6 964025 -3.55% more
160 ICB 39.6 67457 -4.35% more
161 ICB3RDNRB 4.4 9000 0% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 5060 -3.28% more
164 ICBEPMF1S1 4.8 4412 0% more
165 ICBIBANK 3.2 704221 -3.03% more
166 ICBSONALI1 4.4 63542 -2.22% more
167 ICICL 22.5 30497 -2.17% more
168 IDLC 40.9 121611 -3.54% more
169 IFADAUTOS 21.5 117113 -4.02% more
170 IFIC 5.9 4732463 -6.35% more
171 IFIC1STMF 2.9 595364 -3.33% more
172 IFILISLMF1 4 3000 0% more
173 ILFSL 1.7 3854205 6.25% more
174 INDEXAGRO 67.7 14507 -2.03% more
175 INTECH 36.3 1289997 -2.94% more
176 INTRACO 18.9 136067 -2.58% more
177 IPDC 19.9 638099 -2.93% more
178 ISLAMIBANK 43.9 579812 -3.94% more
179 ISLAMICFIN 11.5 632415 -4.17% more
180 ISLAMIINS 38.9 5607 -0.77% more
181 ISNLTD 84.7 683839 4.31% more
182 ITC 39 255000 -2.74% more
183 JAMUNABANK 25.4 1424561 -2.68% more
184 JAMUNAOIL 173.2 18902 -2.15% more
185 JANATAINS 25.1 63150 -3.46% more
186 JHRML 44.2 47285 -2.64% more
187 JMISMDL 122.9 4737 -3.68% more
188 JUTESPINN 230 21301 -6.31% more
189 KARNAPHULI 29.3 107238 -4.25% more
190 KAY&QUE 472 60697 -4.47% more
191 KBPPWBIL 53 1396698 -2.75% more
192 KDSALTD 41.6 203241 -1.89% more
193 KEYACOSMET 5.2 1027715 -5.45% more
194 KOHINOOR 510.8 1739 -1.9% more
195 KPCL 10.7 268077 -2.73% more
196 KPPL 15.9 367266 -5.92% more
197 KTL 9.2 153776 -3.16% more
198 LANKABAFIN 15.1 600489 -3.21% more
199 LEGACYFOOT 55.8 86352 -2.45% more
200 LHB 52.9 231765 -2.94% more
201 LIBRAINFU 648 2182 -3.73% more
202 LINDEBD 829 2972 -1.05% more
203 LOVELLO 68.6 434379 -2% more
204 LRBDL 9.6 114766 -4% more
205 LRGLOBMF1 2.9 92193 -3.33% more
206 MAGURAPLEX 86.7 42693 -3.88% more
207 MAKSONSPIN 5.5 140872 -6.78% more
208 MALEKSPIN 28.3 678967 -3.08% more
209 MARICO 2835 2523 -1.46% more
210 MATINSPINN 47.5 45485 -1.25% more
211 MBL1STMF 3.8 10189 -5% more
212 MEGCONMILK 26.5 83426 -5.36% more
213 MEGHNACEM 33.4 501 -1.47% more
214 MEGHNAINS 29.4 236702 -2.97% more
215 MEGHNALIFE 52.8 48874 -4.17% more
216 MEGHNAPET 25.3 34131 -3.07% more
217 MERCANBANK 8.7 777021 -3.33% more
218 MERCINS 24.6 19130 -0.81% more
219 METROSPIN 8.5 13953 -2.3% more
220 MHSML 19 586592 -4.52% more
221 MIDASFIN 6.7 25663 -4.29% more
222 MIDLANDBNK 17.3 591045 -2.81% more
223 MIRACLEIND 30.7 82030 -4.36% more
224 MIRAKHTER 28.1 177487 -4.1% more
225 MITHUNKNIT 15.9 3144 -2.45% more
226 MJLBD 91.2 53485 -2.04% more
227 MLDYEING 8.6 287228 -4.44% more
228 MONNOAGML 366.5 16031 -3.14% more
229 MONNOCERA 84.2 211524 -3.99% more
230 MONNOFABR 23 2016958 -5.35% more
231 MONOSPOOL 96.9 135064 -3.2% more
232 MPETROLEUM 200.5 14916 -0.69% more
233 MTB 13.4 279865 -2.19% more
234 NAHEEACP 21.2 488988 -5.78% more
235 NATLIFEINS 103.7 64106 -0.48% more
236 NAVANACNG 20.2 34303 -3.35% more
237 NAVANAPHAR 60 252790 -4.31% more
238 NBL 5.5 6465655 10% more
239 NCCBANK 13 489891 -2.26% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.8 140194 -7.69% more
242 NFML 15.4 203936 -3.75% more
243 NHFIL 24.1 200989 -3.98% more
244 NITOLINS 30 5933 0.33% more
245 NORTHERN 128.4 75200 9.93% more
246 NORTHRNINS 30.3 1050 -1.94% more
247 NPOLYMER 27.6 68791 -3.16% more
248 NRBBANK 6.9 168385 -4.17% more
249 NRBCBANK 6.4 115142 -3.03% more
250 NTC 163.5 850 -3.37% more
251 NTLTUBES 61.3 54197 -3.77% more
252 NURANI 2.6 330929 -3.7% more
253 OAL 5.9 321562 -6.35% more
254 OIMEX 12.6 60031 -3.08% more
255 OLYMPIC 154.5 177627 -2.09% more
256 ONEBANKPLC 7.9 1865284 -3.66% more
257 ORIONINFU 373.5 251301 -2.23% more
258 ORIONPHARM 30.2 161925 -4.43% more
259 PADMALIFE 17 12000 -2.86% more
260 PADMAOIL 179.5 67710 -1.64% more
261 PARAMOUNT 51.8 52013 -2.81% more
262 PDL 4.2 148803 -4.55% more
263 PENINSULA 21.5 501941 -3.15% more
264 PEOPLESINS 38.7 30711 -3.49% more
265 PF1STMF 5 78500 0% more
266 PHARMAID 553.8 6344 -2.29% more
267 PHENIXINS 29.5 6106 -4.22% more
268 PHOENIXFIN 4.4 422911 -2.22% more
269 PHPMF1 2.7 362894 -3.57% more
270 PIONEERINS 51.9 56050 -2.26% more
271 PLFSL 1.7 1956677 0% more
272 POPULAR1MF 2.7 705117 -6.9% more
273 POPULARLIF 49.6 110578 -3.88% more
274 POWERGRID 30.9 52668 -2.83% more
275 PRAGATIINS 74.5 109939 -2.23% more
276 PRAGATILIF 234.1 70731 -4.33% more
277 PREMIERBAN 5.4 924489 -3.57% more
278 PREMIERCEM 38.7 20909 -3.01% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.2 35800 -4.55% more
281 PRIMEBANK 33.4 664527 -2.05% more
282 PRIMEFIN 4.4 4080314 10% more
283 PRIMEINSUR 31.8 12202 -3.05% more
284 PRIMELIFE 36 802 -1.1% more
285 PRIMETEX 14.2 274414 -5.96% more
286 PROGRESLIF 43.9 10274 0% more
287 PROVATIINS 30.9 35258 -6.08% more
288 PTL 52.4 133321 -6.09% more
289 PUBALIBANK 38.7 24734 -3.25% more
290 PURABIGEN 20.8 132920 -5.02% more
291 QUASEMIND 40.6 177215 -2.87% more
292 QUEENSOUTH 11.4 212429 -3.39% more
293 RAHIMAFOOD 137.8 113927 -3.7% more
294 RAHIMTEXT 210.2 14779 -2.28% more
295 RAKCERAMIC 23.7 37731 -3.27% more
296 RANFOUNDRY 148.6 285 -0.34% more
297 RDFOOD 20.7 471196 -2.82% more
298 RECKITTBEN 3514.2 151 -1.33% more
299 REGENTTEX 3.9 47530 -2.5% more
300 RELIANCE1 13.1 532673 -1.5% more
301 RELIANCINS 70.9 15067 -4.06% more
302 RENATA 445 14426 -1.98% more
303 RENWICKJA 530 332 -4.25% more
304 REPUBLIC 32.5 18053 -2.4% more
305 RINGSHINE 3.2 873962 -3.03% more
306 ROBI 32 3180007 -2.74% more
307 RSRMSTEEL 8 37408 -1.23% more
308 RUNNERAUTO 32.5 104867 -4.41% more
309 RUPALIBANK 19 113513 -4.04% more
310 RUPALIINS 22.2 32204 -5.13% more
311 RUPALILIFE 85 96283 -3.3% more
312 SAFKOSPINN 13.9 2647 -2.8% more
313 SAIFPOWER 6.2 350349 -4.62% more
314 SAIHAMCOT 20.1 709913 -4.29% more
315 SAIHAMTEX 21.2 382439 -4.93% more
316 SALAMCRST 17.6 1027007 5.39% more
317 SALVO 32 860511 -4.76% more
318 SAMATALETH 91 37955 -3.29% more
319 SAMORITA 70.2 6859 -1.4% more
320 SANDHANINS 20.5 45966 -3.3% more
321 SAPORTL 46.9 1237217 -1.68% more
322 SBACBANK 7 40784 -2.78% more
323 SEAPEARL 33.1 355386 -3.5% more
324 SEMLIBBLSF 6 1000 -1.64% more
325 SHAHJABANK 18.4 878664 -1.08% more
326 SHARPIND 16.1 37434 -3.59% more
327 SHASHADNIM 18.2 246850 -4.21% more
328 SHEPHERD 12.8 77074 -4.48% more
329 SHURWID 6.3 186336 -4.55% more
330 SHYAMPSUG 161 1335 -5.18% more
331 SICL 20.2 14503 -4.27% more
332 SILCOPHL 14.3 285088 -3.38% more
333 SILVAPHL 9.8 75138 -2.97% more
334 SIMTEX 23.4 799240 -2.9% more
335 SINGERBD 87.9 2225 -2.22% more
336 SINOBANGLA 49.4 398585 -4.45% more
337 SIPLC 58.9 34890 -3.76% more
338 SKTRIMS 8 70264 -3.61% more
339 SONALIANSH 169.5 16637 -3.2% more
340 SONALILIFE 60.6 11860 -3.19% more
341 SONALIPAPR 247.4 108038 -3.06% more
342 SONARBAINS 27.6 25513 -4.17% more
343 SONARGAON 42.4 193814 -4.72% more
344 SOUTHEASTB 9.5 293156 -2.06% more
345 SPCERAMICS 18.7 4445802 9.36% more
346 SPCL 48.9 377160 -3.55% more
347 SQUARETEXT 49 31702 -1.41% more
348 SQURPHARMA 221 165516 -2.08% more
349 SSSTEEL 4.5 645397 -6.25% more
350 STANCERAM 70.2 8459 -4.23% more
351 STANDARINS 39.3 33674 -4.38% more
352 STANDBANKL 5.4 459538 -5.26% more
353 STYLECRAFT 50.6 8521 -4.17% more
354 SUMITPOWER 13.9 553912 -4.79% more
355 SUNLIFEINS 53.2 52895 -2.39% more
356 TAKAFULINS 32.6 12800 -1.81% more
357 TALLUSPIN 7.9 374094 -3.66% more
358 TAMIJTEX 119 40339 -4.65% more
359 TECHNODRUG 30.5 340488 -4.09% more
360 TILIL 44.5 90926 -3.68% more
361 TITASGAS 16.7 165766 -3.47% more
362 TOSRIFA 16.7 108777 -3.47% more
363 TRUSTB1MF 2.6 461452 -7.14% more
364 TRUSTBANK 18.7 946275 -2.09% more
365 TUNGHAI 2.4 378264 -7.69% more
366 UCB 9.9 365271 -1.98% more
367 UNILEVERCL 2203.3 25 -1.41% more
368 UNIONCAP 5.7 1436797 3.64% more
369 UNIONINS 34.8 30660 -2.52% more
370 UNIQUEHRL 38.2 40433 -3.54% more
371 UNITEDFIN 12.4 136418 -3.88% more
372 UNITEDINS 42 7442 -1.87% more
373 UPGDCL 122.6 15674 -2.78% more
374 USMANIAGL 37 5683 -3.65% more
375 UTTARABANK 25.3 2387357 -3.44% more
376 UTTARAFIN 13.2 31691 -4.35% more
377 VAMLRBBF 6 250 -1.64% more
378 VFSTDL 11.8 332026 -2.48% more
379 WALTONHIL 406.7 14224 -2.28% more
380 WATACHEM 135 11771 -2.53% more
381 WMSHIPYARD 8.2 244738 -3.53% more
382 YPL 16 145161 -2.44% more
383 ZAHEENSPIN 4.9 104660 -3.92% more
384 ZAHINTEX 6.2 59139 -1.59% more
385 ZEALBANGLA 136 2889 -3.2% more
Nox nox Nox