Updated: 12:51:52 PM 10 Mar (Just Now)
DSEX: 5268.21 126.79 + 2.47% +
Trade: 113016 Volume: 169228274 Value: 4365.702 (mn)
+ Up: 341 + Down: 18 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 369359 7.69% more
2 1STPRIMFMF 17.6 118410 1.15% more
3 AAMRANET 15.8 40254 1.94% more
4 AAMRATECH 11.7 22703 2.63% more
5 ABB1STMF 2.8 1649260 0% more
6 ABBANK 6.5 3068751 -1.52% more
7 ACFL 17.5 7288 2.94% more
8 ACI 204.8 129501 2.3% more
9 ACIFORMULA 139 26410 1.61% more
10 ACMELAB 77.8 204363 1.04% more
11 ACMEPL 16.6 1152745 -0.6% more
12 ACTIVEFINE 6.7 171655 1.52% more
13 ADNTEL 57.1 209794 1.96% more
14 ADVENT 13.2 142049 1.54% more
15 AFCAGRO 6.7 70546 -1.47% more
16 AFTABAUTO 27.9 134447 2.57% more
17 AGNISYSL 20.3 321744 2.01% more
18 AGRANINS 21.4 36626 2.88% more
19 AIBL1STIMF 3.6 37652 0% more
20 AIL 28.2 101239 -0.35% more
21 AL-HAJTEX 127.4 75785 3.41% more
22 ALARABANK 17.6 646602 1.73% more
23 ALIF 4.9 300161 4.26% more
24 ALLTEX 14 139647 0.72% more
25 AMANFEED 22.7 80980 1.79% more
26 AMBEEPHA 784.8 389 1.5% more
27 AMCL(PRAN) 207.8 1814 1.37% more
28 ANLIMAYARN 18.7 32706 2.75% more
29 ANWARGALV 93.6 476585 2.74% more
30 AOL 15.5 104695 0.65% more
31 APEXFOODS 224.4 9996 2.98% more
32 APEXFOOT 184 21773 3.25% more
33 APEXSPINN 190.1 30596 5.03% more
34 APEXTANRY 63.6 8502 1.92% more
35 APOLOISPAT 3.7 2501259 5.71% more
36 ARAMIT 163.7 2711 0.99% more
37 ARAMITCEM 11 2444 -0.9% more
38 ARGONDENIM 16.4 68890 1.23% more
39 ASIAINS 37.9 778835 8.6% more
40 ASIAPACINS 36 137515 6.82% more
41 ASIATICLAB 66.4 619556 1.68% more
42 ATLASBANG 63.1 4532 1.45% more
43 AZIZPIPES 47.9 19550 3.68% more
44 BANGAS 116.3 31646 1.39% more
45 BANKASIA 22.2 2977925 2.3% more
46 BARKAPOWER 7.5 101372 0% more
47 BATASHOE 839.8 200 1.92% more
48 BATBC 225 169887 3.78% more
49 BAYLEASING 6 828435 9.09% more
50 BBS 10.3 618879 3% more
51 BBSCABLES 15.8 529718 1.94% more
52 BDAUTOCA 133.1 28793 0.99% more
53 BDCOM 25.9 432983 1.17% more
54 BDFINANCE 13.8 380349 0.73% more
55 BDLAMPS 135.8 2183 1.57% more
56 BDTHAI 10.7 307343 0.94% more
57 BDTHAIFOOD 16.3 2873406 1.24% more
58 BDWELDING 16.5 59383 5.1% more
59 BEACHHATCH 30.7 215388 1.66% more
60 BEACONPHAR 100.7 107295 0.7% more
61 BENGALWTL 17.5 69239 1.16% more
62 BERGERPBL 1405 7160 0.78% more
63 BESTHLDNG 12.8 55787 2.4% more
64 BGIC 31.6 39295 1.94% more
65 BIFC 7 442030 9.37% more
66 BNICL 53.3 248924 3.09% more
67 BPML 27.5 30496 -0.36% more
68 BPPL 14 942360 2.19% more
69 BRACBANK 78.5 1843524 5.65% more
70 BSC 109 319184 2.44% more
71 BSCPLC 142.3 25372 2.74% more
72 BSRMLTD 80 78842 0% more
73 BSRMSTEEL 69.7 63024 1.6% more
74 BXPHARMA 115.3 403305 0.35% more
75 CAPITECGBF 6.4 871150 1.59% more
76 CAPMBDBLMF 10 95824 0% more
77 CAPMIBBLMF 7.9 128526 -1.25% more
78 CENTRALINS 38.7 255799 0.78% more
79 CENTRALPHL 8.5 257781 2.41% more
80 CITYBANK 31.3 10731341 3.64% more
81 CITYGENINS 95.1 219668 0.32% more
82 CLICL 54.2 150210 3.83% more
83 CNATEX 3.3 1799576 -2.94% more
84 CONFIDCEM 63.6 227823 2.75% more
85 CONTININS 23.8 79679 0.85% more
86 COPPERTECH 18.1 61883 2.84% more
87 CROWNCEMNT 48.4 1152 5.22% more
88 CRYSTALINS 75.1 302616 3.16% more
89 CVOPRL 152 179667 3.19% more
90 DACCADYE 17.3 99387 2.98% more
91 DAFODILCOM 60.1 124621 1.69% more
92 DBH 36.6 125330 0.83% more
93 DBH1STMF 4.3 84319 0% more
94 DELTALIFE 71 33223 2.75% more
95 DELTASPINN 5.7 351022 -1.72% more
96 DESCO 21.9 55012 2.82% more
97 DESHBANDHU 15.6 299041 1.96% more
98 DGIC 19.9 107690 4.19% more
99 DHAKABANK 13 3609868 3.17% more
100 DHAKAINS 37.4 40072 2.47% more
101 DOMINAGE 36.2 725133 2.26% more
102 DOREENPWR 26.3 165750 2.73% more
103 DSHGARME 104.1 23402 0.39% more
104 DSSL 8.3 350819 1.22% more
105 DULAMIACOT 116.6 59870 4.11% more
106 DUTCHBANGL 40.9 119745 1.74% more
107 EASTERNINS 51.3 135998 3.64% more
108 EASTLAND 20.2 47937 2.02% more
109 EASTRNLUB 1513 2784 0.95% more
110 EBL 26.3 1690133 2.73% more
111 EBL1STMF 3.6 92860 2.86% more
112 EBLNRBMF 2.7 1233384 0% more
113 ECABLES 113.2 3215 2.17% more
114 EGEN 20 609995 2.04% more
115 EHL 75.6 39992 1.75% more
116 EIL 26.3 194449 2.33% more
117 EMERALDOIL 16.4 94497 1.23% more
118 ENVOYTEX 49.6 90853 3.33% more
119 EPGL 16.2 232134 1.25% more
120 ESQUIRENIT 20.1 92038 0.5% more
121 ETL 9.3 525682 0% more
122 EXIM1STMF 3 978256 7.14% more
123 FAMILYTEX 3.1 2746836 6.9% more
124 FARCHEM 13.6 68926 0.74% more
125 FAREASTFIN 3 776316 7.14% more
126 FAREASTLIF 22.1 17542 0.91% more
127 FASFIN 3 51239 7.14% more
128 FBFIF 2.9 641523 7.41% more
129 FEDERALINS 20 20866 2.56% more
130 FEKDIL 13.8 299808 1.47% more
131 FINEFOODS 463 13977 -0.09% more
132 FIRSTFIN 5.8 748420 9.43% more
133 FORTUNE 13.8 168305 1.47% more
134 FUWANGCER 11.3 501778 2.73% more
135 FUWANGFOOD 10 71112 1.01% more
136 GBBPOWER 8.4 302913 7.69% more
137 GEMINISEA 113.9 10027 0.44% more
138 GENEXIL 25.7 863482 1.58% more
139 GENNEXT 3.5 2041670 2.94% more
140 GHAIL 10.8 165342 0.93% more
141 GHCL 18.9 46066 5% more
142 GLDNJMF 5.9 271677 1.72% more
143 GLOBALINS 27.1 101232 1.88% more
144 GOLDENSON 10.1 631816 0% more
145 GP 250 116823 4.3% more
146 GPHISPAT 15.8 242115 0.64% more
147 GQBALLPEN 504.1 5663 0.06% more
148 GRAMEENS2 12.5 40162 1.63% more
149 GREENDELMF 3.1 64914 3.33% more
150 GREENDELT 53.3 110142 1.91% more
151 GSPFINANCE 5.8 1187108 9.43% more
152 HAKKANIPUL 66.7 129571 1.83% more
153 HAMI 158.6 46681 1.02% more
154 HEIDELBCEM 226.5 2595 4.81% more
155 HFL 7.9 44788 2.6% more
156 HRTEX 18.4 57677 2.79% more
157 HWAWELLTEX 44.8 559524 5.16% more
158 IBNSINA 318 10364 0.44% more
159 IBP 12.8 639899 0.79% more
160 ICB 37.9 45673 2.71% more
161 ICB3RDNRB 4.3 3122 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.7 170166 3.64% more
164 ICBEPMF1S1 4.9 329029 2.08% more
165 ICBIBANK 3.5 610473 0% more
166 ICBSONALI1 4.3 207385 2.38% more
167 ICICL 21.3 83787 1.43% more
168 IDLC 40.4 135083 3.59% more
169 IFADAUTOS 21.4 143360 3.88% more
170 IFIC 6 6598999 0% more
171 IFIC1STMF 3 1050163 3.45% more
172 IFILISLMF1 3.9 55596 0% more
173 ILFSL 2.8 734499 7.69% more
174 INDEXAGRO 65.2 4734 2.03% more
175 INTECH 36.3 1806709 4.01% more
176 INTRACO 17.6 46445 1.15% more
177 IPDC 19 814525 1.06% more
178 ISLAMIBANK 43.5 1690654 5.84% more
179 ISLAMICFIN 10.6 283849 3.92% more
180 ISLAMIINS 37.3 14152 3.9% more
181 ISNLTD 77.2 265448 3.07% more
182 ITC 37.7 320668 2.45% more
183 JAMUNABANK 23.4 2325705 1.74% more
184 JAMUNAOIL 172.7 17559 1.47% more
185 JANATAINS 25.1 100768 0.8% more
186 JHRML 42.6 19843 0.95% more
187 JMISMDL 119.8 4627 2.83% more
188 JUTESPINN 216 4369 -0.69% more
189 KARNAPHULI 29 75089 1.75% more
190 KAY&QUE 447.4 119794 3.88% more
191 KBPPWBIL 49.2 1826929 0.82% more
192 KDSALTD 39.1 237320 1.3% more
193 KEYACOSMET 5.3 765497 3.92% more
194 KOHINOOR 515 3000 0.61% more
195 KPCL 10.4 140365 0.97% more
196 KPPL 15.6 279770 1.3% more
197 KTL 9 112383 0% more
198 LANKABAFIN 15.2 1013261 3.4% more
199 LEGACYFOOT 52.6 57868 1.94% more
200 LHB 50.7 314866 2.84% more
201 LIBRAINFU 625.3 3032 0.35% more
202 LINDEBD 784.1 2494 1.91% more
203 LOVELLO 68.7 910194 2.08% more
204 LRBDL 9.9 154169 2.06% more
205 LRGLOBMF1 2.9 114505 3.57% more
206 MAGURAPLEX 81.4 79104 3.3% more
207 MAKSONSPIN 6 161175 3.45% more
208 MALEKSPIN 27 582826 3.85% more
209 MARICO 2772 5236 1.52% more
210 MATINSPINN 46.2 26787 1.32% more
211 MBL1STMF 4 33068 2.56% more
212 MEGCONMILK 31.9 508171 10% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.7 407177 3.36% more
215 MEGHNALIFE 53.1 43605 0.38% more
216 MEGHNAPET 27.1 168840 7.11% more
217 MERCANBANK 8.4 965614 1.2% more
218 MERCINS 23.9 36582 4.37% more
219 METROSPIN 9.6 192053 -1.03% more
220 MHSML 17.1 748217 0% more
221 MIDASFIN 7.1 146813 9.23% more
222 MIDLANDBNK 16.2 886195 4.52% more
223 MIRACLEIND 28.6 74915 3.62% more
224 MIRAKHTER 26.6 81412 1.53% more
225 MITHUNKNIT 16.3 50688 0.62% more
226 MJLBD 90.9 13750 0.33% more
227 MLDYEING 8.4 179866 0% more
228 MONNOAGML 337.1 25812 3.37% more
229 MONNOCERA 80.3 133655 2.16% more
230 MONNOFABR 21.7 1033276 1.4% more
231 MONOSPOOL 90 129951 1.93% more
232 MPETROLEUM 201.1 13488 1.41% more
233 MTB 12.7 221602 3.25% more
234 NAHEEACP 20.4 388922 5.7% more
235 NATLIFEINS 98 26983 1.87% more
236 NAVANACNG 20.1 20143 0.5% more
237 NAVANAPHAR 57.7 182956 2.67% more
238 NBL 5.3 4186289 1.92% more
239 NCCBANK 12.7 605395 0.79% more
240 NCCBLMF1 4 82908 0% more
241 NEWLINE 5.7 411668 0% more
242 NFML 14.7 282418 0.68% more
243 NHFIL 23.1 271641 1.76% more
244 NITOLINS 28.4 4512 2.53% more
245 NORTHERN 123.3 9045 2.92% more
246 NORTHRNINS 28.5 4213 4.4% more
247 NPOLYMER 26.5 32195 1.92% more
248 NRBBANK 7.1 699312 1.43% more
249 NRBCBANK 6.7 696355 1.52% more
250 NTC 165.5 3211 4.22% more
251 NTLTUBES 57.6 27736 0.88% more
252 NURANI 3.5 324670 6.06% more
253 OAL 6.8 514955 3.03% more
254 OIMEX 12.3 203226 0.82% more
255 OLYMPIC 150.5 143135 2.59% more
256 ONEBANKPLC 7.9 1631356 0% more
257 ORIONINFU 370 399130 1.96% more
258 ORIONPHARM 28.9 139279 0.35% more
259 PADMALIFE 17.2 10286 2.38% more
260 PADMAOIL 177 25567 1.14% more
261 PARAMOUNT 49.7 67839 3.97% more
262 PDL 5.1 390601 4.08% more
263 PENINSULA 20.2 454290 3.06% more
264 PEOPLESINS 39.1 143466 3.17% more
265 PF1STMF 4.9 227828 2.08% more
266 PHARMAID 543.6 5205 2.37% more
267 PHENIXINS 28.4 64834 1.07% more
268 PHOENIXFIN 5 2478317 8.7% more
269 PHPMF1 2.8 542117 3.7% more
270 PIONEERINS 51.3 125065 4.91% more
271 PLFSL 3 3697874 7.14% more
272 POPULAR1MF 2.7 54604 0% more
273 POPULARLIF 47.1 63372 3.06% more
274 POWERGRID 29.7 21604 2.06% more
275 PRAGATIINS 70.3 305994 4.93% more
276 PRAGATILIF 210.3 333682 9.99% more
277 PREMIERBAN 5.4 1176005 1.89% more
278 PREMIERCEM 37.3 29100 0.81% more
279 PREMIERLEA 3.1 748687 6.9% more
280 PRIME1ICBA 4.3 30200 2.38% more
281 PRIMEBANK 30.6 1409000 4.08% more
282 PRIMEFIN 5.1 2542638 8.51% more
283 PRIMEINSUR 31 22139 2.99% more
284 PRIMELIFE 34.2 8880 2.4% more
285 PRIMETEX 22.5 749703 5.14% more
286 PROGRESLIF 41.8 21927 -0.71% more
287 PROVATIINS 29.8 40315 2.05% more
288 PTL 51.8 97281 1.37% more
289 PUBALIBANK 37.6 252589 2.73% more
290 PURABIGEN 19.7 25193 2.07% more
291 QUASEMIND 37.7 201308 1.89% more
292 QUEENSOUTH 11.6 301422 0.87% more
293 RAHIMAFOOD 114.8 102400 1.95% more
294 RAHIMTEXT 190.5 16966 1.82% more
295 RAKCERAMIC 22.4 47266 1.82% more
296 RANFOUNDRY 144.8 4644 1.54% more
297 RDFOOD 19.3 272199 2.12% more
298 RECKITTBEN 3485.2 83 0.32% more
299 REGENTTEX 4.7 525418 2.17% more
300 RELIANCE1 11.9 544398 1.71% more
301 RELIANCINS 69.8 153612 4.18% more
302 RENATA 429.8 40421 2.04% more
303 RENWICKJA 524.9 115 0.59% more
304 REPUBLIC 31.3 41622 2.96% more
305 RINGSHINE 3.4 814651 -2.86% more
306 ROBI 31.3 4081600 4.33% more
307 RSRMSTEEL 8.1 69251 3.85% more
308 RUNNERAUTO 31 131098 0% more
309 RUPALIBANK 18.1 42163 1.12% more
310 RUPALIINS 22.3 92503 0% more
311 RUPALILIFE 81.5 281910 5.03% more
312 SAFKOSPINN 13.8 32758 5.34% more
313 SAIFPOWER 7 1005567 2.94% more
314 SAIHAMCOT 19.4 1126569 2.65% more
315 SAIHAMTEX 18.7 378265 2.75% more
316 SALAMCRST 15.8 416264 2.6% more
317 SALVO 30.9 724381 1.64% more
318 SAMATALETH 82 19794 1.61% more
319 SAMORITA 67 4817 2.29% more
320 SANDHANINS 19.8 95074 0.51% more
321 SAPORTL 47.4 777618 0.21% more
322 SBACBANK 6.9 41210 2.99% more
323 SEAPEARL 35.7 687409 1.42% more
324 SEMLFBSLGF 5.1 37250 2% more
325 SEMLIBBLSF 5.9 18354 0% more
326 SHAHJABANK 18.3 75423 3.98% more
327 SHARPIND 16 188814 4.58% more
328 SHASHADNIM 18.4 125155 2.22% more
329 SHEPHERD 12.8 79391 0% more
330 SHURWID 7.3 401520 4.29% more
331 SHYAMPSUG 158 5236 2.8% more
332 SICL 19.5 69298 3.72% more
333 SILCOPHL 13.1 97744 0.77% more
334 SILVAPHL 9.3 92443 2.2% more
335 SIMTEX 22.9 1153507 2.69% more
336 SINGERBD 84.9 5325 0.47% more
337 SINOBANGLA 46 347571 2.45% more
338 SIPLC 58.1 81308 1.4% more
339 SKTRIMS 9.1 131236 0% more
340 SONALIANSH 160.9 49757 3.61% more
341 SONALILIFE 60.2 11149 3.44% more
342 SONALIPAPR 233 114548 1.84% more
343 SONARBAINS 27.4 76562 6.2% more
344 SONARGAON 35.8 397636 0.28% more
345 SOUTHEASTB 9.5 620060 1.06% more
346 SPCERAMICS 19.1 2685611 2.14% more
347 SPCL 47.4 321258 1.5% more
348 SQUARETEXT 48.2 16904 2.12% more
349 SQURPHARMA 215 180675 2.48% more
350 SSSTEEL 5 317770 4.17% more
351 STANCERAM 70.5 7341 2.32% more
352 STANDARINS 37.5 145378 3.31% more
353 STANDBANKL 6 2236505 0% more
354 STYLECRAFT 48.7 3057 4.28% more
355 SUMITPOWER 14.2 802240 2.16% more
356 SUNLIFEINS 50.5 138311 1.2% more
357 TAKAFULINS 30.8 18852 1.65% more
358 TALLUSPIN 7.9 177205 1.28% more
359 TAMIJTEX 111 24444 2.3% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.4 307999 2.08% more
362 TILIL 41.8 297643 4.24% more
363 TITASGAS 16.4 203530 0.61% more
364 TOSRIFA 16.5 112309 0.61% more
365 TRUSTB1MF 2.8 459221 3.7% more
366 TRUSTBANK 17.7 786105 1.72% more
367 TUNGHAI 3.7 1079011 8.82% more
368 UCB 9.6 949048 1.05% more
369 UNILEVERCL 2129 411 1.53% more
370 UNIONCAP 6.4 1408289 8.47% more
371 UNIONINS 31.9 95064 3.24% more
372 UNIQUEHRL 36.8 66736 1.66% more
373 UNITEDFIN 13 463763 3.17% more
374 UNITEDINS 41.1 3310 2.49% more
375 UPGDCL 116.5 9425 3.19% more
376 USMANIAGL 33.4 11963 1.52% more
377 UTTARABANK 25 2446390 2.88% more
378 UTTARAFIN 13.9 54414 1.46% more
379 VFSTDL 10.5 550713 0% more
380 WALTONHIL 387 30231 1.44% more
381 WATACHEM 121.8 16839 1.75% more
382 WMSHIPYARD 8.1 361982 -1.22% more
383 YPL 15.8 55439 -1.25% more
384 ZAHEENSPIN 5.4 163905 0% more
385 ZAHINTEX 6.9 142031 -2.82% more
386 ZEALBANGLA 134 1838 2.92% more
Nox nox Nox