Updated: 02:21:01 PM 10 Feb (Just Now)
DSEX: 5399.94 87.99 + 1.66% +
Trade: 203134 Volume: 319547371 Value: 7697.566 (mn)
+ Up: 296 + Down: 62 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1413806 3.7% more
2 1STPRIMFMF 19.5 317174 0% more
3 AAMRANET 17 344723 4.29% more
4 AAMRATECH 12 65489 5.26% more
5 ABB1STMF 2.8 5254963 3.7% more
6 ABBANK 5.3 3700195 8.16% more
7 ACFL 17.8 65716 4.09% more
8 ACI 202.5 210640 2.32% more
9 ACIFORMULA 139.8 73805 2.34% more
10 ACMELAB 76.2 263726 1.33% more
11 ACMEPL 16.7 2936795 -1.18% more
12 ACTIVEFINE 6.5 518019 3.17% more
13 ADNTEL 62.3 604109 0.81% more
14 ADVENT 14.2 271430 0% more
15 AFCAGRO 6.3 345747 8.62% more
16 AFTABAUTO 31.5 416782 1.61% more
17 AGNISYSL 21.3 589585 1.43% more
18 AGRANINS 24.1 70854 1.26% more
19 AIBL1STIMF 3.7 143202 0% more
20 AIL 29.1 689595 5.82% more
21 AL-HAJTEX 138.4 171519 -1.63% more
22 ALARABANK 17.6 1723922 10% more
23 ALIF 4.2 1043959 7.69% more
24 ALLTEX 15 614724 -0.66% more
25 AMANFEED 24.2 384415 1.68% more
26 AMBEEPHA 791 1179 -0.24% more
27 AMCL(PRAN) 209 6580 -0.05% more
28 ANLIMAYARN 19.5 33636 0.52% more
29 ANWARGALV 90.3 931291 3.91% more
30 AOL 16.6 545360 4.4% more
31 APEXFOODS 238.5 29097 -0.29% more
32 APEXFOOT 189.7 95250 0.64% more
33 APEXSPINN 229 464599 2.78% more
34 APEXTANRY 71.1 51245 -0.28% more
35 APOLOISPAT 2.2 1585551 10% more
36 ARAMIT 169.7 5371 1.5% more
37 ARAMITCEM 11.4 13384 0.88% more
38 ARGONDENIM 17.4 440504 0% more
39 ASIAINS 37.9 1362722 -3.07% more
40 ASIAPACINS 38.7 207884 -2.27% more
41 ASIATICLAB 68.4 2729616 1.03% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.7 9547 3.07% more
44 BANGAS 121.9 92767 0.25% more
45 BANKASIA 20.4 1901532 1.49% more
46 BARKAPOWER 8 417655 2.56% more
47 BATASHOE 826.5 578 0.07% more
48 BATBC 276.1 173262 2.18% more
49 BAYLEASING 4.8 1680225 9.09% more
50 BBS 9.3 377556 2.2% more
51 BBSCABLES 14.9 476856 1.36% more
52 BDAUTOCA 124.3 24093 0.4% more
53 BDCOM 26.1 591729 1.56% more
54 BDFINANCE 13.6 283917 1.49% more
55 BDLAMPS 140.9 9105 1.81% more
56 BDTHAI 11.4 1204306 2.7% more
57 BDTHAIFOOD 15.4 3782002 0% more
58 BDWELDING 18 134968 2.27% more
59 BEACHHATCH 31.5 273001 2.94% more
60 BEACONPHAR 107.3 332392 3.17% more
61 BENGALWTL 18.1 161465 2.26% more
62 BERGERPBL 1447.9 11750 0.83% more
63 BESTHLDNG 12.7 725017 6.72% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 40508 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.3 366043 -0.74% more
68 BPML 26.6 367236 9.92% more
69 BPPL 15.9 2994935 0% more
70 BRACBANK 78.6 3568108 3.15% more
71 BSC 114.3 1061184 1.15% more
72 BSCPLC 146.3 171201 -0.48% more
73 BSRMLTD 84.1 47576 0.12% more
74 BSRMSTEEL 73.6 236515 1.1% more
75 BXPHARMA 121.6 1019574 2.62% more
76 CAPITECGBF 7.1 967439 1.43% more
77 CAPMBDBLMF 10.4 967096 0% more
78 CAPMIBBLMF 8.1 297436 0% more
79 CENTRALINS 42.8 848264 0% more
80 CENTRALPHL 9.1 522042 1.11% more
81 CITYBANK 27 6328310 0.75% more
82 CITYGENINS 85.1 96727 0% more
83 CLICL 57.5 655916 -1.71% more
84 CNATEX 2.6 528994 8.33% more
85 CONFIDCEM 61.3 718489 0.99% more
86 CONTININS 25.8 197114 0.78% more
87 COPPERTECH 19.4 219060 0.52% more
88 CROWNCEMNT 50.1 26246 2.66% more
89 CRYSTALINS 84.4 385489 1.93% more
90 CVOPRL 161.4 347022 1.25% more
91 DACCADYE 19.1 678258 1.6% more
92 DAFODILCOM 45.9 174389 7.24% more
93 DBH 38.4 988745 1.32% more
94 DBH1STMF 4.6 3371248 -4.17% more
95 DELTALIFE 75 31809 0.81% more
96 DELTASPINN 5.8 963257 3.57% more
97 DESCO 23.4 198503 0.86% more
98 DESHBANDHU 16 384838 1.91% more
99 DGIC 21.8 90152 0% more
100 DHAKABANK 13.6 15944150 3.03% more
101 DHAKAINS 39 125173 0.52% more
102 DOMINAGE 34.3 1676737 0.88% more
103 DOREENPWR 28.6 320292 0.35% more
104 DSHGARME 112.3 25517 -1.14% more
105 DSSL 8.4 1261499 2.44% more
106 DULAMIACOT 132.2 19647 1.54% more
107 DUTCHBANGL 41.2 327335 0.73% more
108 EASTERNINS 56.4 125592 -0.88% more
109 EASTLAND 21.9 307486 0% more
110 EASTRNLUB 1596.6 3408 0.84% more
111 EBL 26.3 3831513 0.77% more
112 EBL1STMF 3.6 297159 2.86% more
113 EBLNRBMF 2.6 961190 4% more
114 ECABLES 115 6117 1.86% more
115 EGEN 20.8 2448815 4.52% more
116 EHL 81 360099 1% more
117 EIL 29.2 324483 0.69% more
118 EMERALDOIL 15.2 292827 1.33% more
119 ENVOYTEX 51.5 319110 1.18% more
120 EPGL 15.1 355817 2.72% more
121 ESQUIRENIT 20.2 81922 1.51% more
122 ETL 10.1 2445230 0% more
123 EXIM1STMF 3.5 955149 9.37% more
124 FAMILYTEX 1.5 1552546 7.14% more
125 FARCHEM 14.5 160452 5.84% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22.1 93922 0.91% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1698850 3.85% more
130 FEDERALINS 21 205221 0.48% more
131 FEKDIL 14.5 1390938 0.69% more
132 FINEFOODS 464 113503 1.29% more
133 FIRSTFIN 4 846594 8.11% more
134 FORTUNE 15 415948 0% more
135 FUWANGCER 11.3 902748 1.8% more
136 FUWANGFOOD 9.9 573309 4.21% more
137 GBBPOWER 8.5 533233 4.94% more
138 GEMINISEA 121.8 29829 3.48% more
139 GENEXIL 27 1267837 1.89% more
140 GENNEXT 2.6 2313452 8.33% more
141 GHAIL 11.1 786666 1.83% more
142 GHCL 19.5 21772 3.17% more
143 GLDNJMF 6.3 567733 1.61% more
144 GLOBALINS 28.4 77472 1.43% more
145 GOLDENSON 10.1 1307350 6.32% more
146 GP 266.1 141858 0.57% more
147 GPHISPAT 16.4 692271 1.86% more
148 GQBALLPEN 484 37642 -1.59% more
149 GRAMEENS2 12.9 639154 3.2% more
150 GREENDELMF 3.3 163852 6.45% more
151 GREENDELT 56.2 81012 1.81% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.4 513026 1.42% more
154 HAMI 132.2 98909 -0.45% more
155 HEIDELBCEM 234.4 11983 0.6% more
156 HFL 7.1 233742 9.23% more
157 HRTEX 18.4 81367 3.37% more
158 HWAWELLTEX 42.3 64520 1.44% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.3 183055 -1.25% more
161 IBP 12.4 1050027 0.81% more
162 ICB 38.3 237329 4.64% more
163 ICB3RDNRB 4.4 102632 2.33% more
164 ICBAGRANI1 6.5 931270 0% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.6 2272663 2.22% more
167 ICBIBANK 2.7 500359 3.85% more
168 ICBSONALI1 4.6 526718 2.22% more
169 ICICL 22.8 187955 0% more
170 IDLC 41.1 410464 -0.24% more
171 IFADAUTOS 21 244553 2.94% more
172 IFIC 5.7 19500822 9.62% more
173 IFIC1STMF 2.8 1408000 7.69% more
174 IFILISLMF1 4.1 129920 2.5% more
175 ILFSL 1.2 515036 13.21% more
176 INDEXAGRO 69.3 108254 2.67% more
177 INTECH 29 530401 1.05% more
178 INTRACO 20.2 791955 1% more
179 IPDC 20.4 1773383 -0.97% more
180 ISLAMIBANK 52.1 3660339 7.64% more
181 ISLAMICFIN 11 1218457 5.77% more
182 ISLAMIINS 40.8 56105 1.75% more
183 ISNLTD 74.8 83794 0.94% more
184 ITC 39.4 602267 0.25% more
185 JAMUNABANK 24.5 3437851 2.08% more
186 JAMUNAOIL 174 72000 2.35% more
187 JANATAINS 26.6 59693 0% more
188 JHRML 43.7 104798 1.39% more
189 JMISMDL 121 8308 0.58% more
190 JUTESPINN 219.5 2134 5.53% more
191 KARNAPHULI 30.7 351556 -0.32% more
192 KAY&QUE 432.7 190961 -0.55% more
193 KBPPWBIL 48.3 935694 1.68% more
194 KDSALTD 41.9 503894 0.24% more
195 KEYACOSMET 5.1 3097943 -5.56% more
196 KOHINOOR 512.7 4495 0.55% more
197 KPCL 11.1 375396 0.91% more
198 KPPL 16.3 595333 -1.21% more
199 KTL 9.5 582297 3.26% more
200 LANKABAFIN 14.2 1894928 2.16% more
201 LEGACYFOOT 52.6 158257 1.35% more
202 LHB 53.4 836762 0.56% more
203 LIBRAINFU 709.7 30653 3.24% more
204 LINDEBD 823.1 6896 0.32% more
205 LOVELLO 69.6 887288 -0.57% more
206 LRBDL 9.5 295059 1.06% more
207 LRGLOBMF1 3.1 293341 6.9% more
208 MAGURAPLEX 84.3 107367 0.72% more
209 MAKSONSPIN 5.3 272628 6% more
210 MALEKSPIN 30.2 4651857 2.03% more
211 MARICO 2801 1741 -0.2% more
212 MATINSPINN 48.2 78862 2.55% more
213 MBL1STMF 4.1 445497 5.13% more
214 MEGCONMILK 26.2 152786 -0.38% more
215 MEGHNACEM 35.8 56917 4.68% more
216 MEGHNAINS 29 649747 0.35% more
217 MEGHNALIFE 54.3 144104 0.37% more
218 MEGHNAPET 24.5 22456 4.26% more
219 MERCANBANK 8.5 1883989 4.94% more
220 MERCINS 24.6 42781 -1.2% more
221 METROSPIN 8.4 48695 3.7% more
222 MHSML 17.8 952010 -1.66% more
223 MIDASFIN 6.5 126495 6.56% more
224 MIDLANDBNK 18.2 2388687 1.11% more
225 MIRACLEIND 33.1 241235 3.76% more
226 MIRAKHTER 29.5 821943 3.15% more
227 MITHUNKNIT 15.2 204031 8.57% more
228 MJLBD 91.8 118949 -0.86% more
229 MLDYEING 8.5 2586689 4.94% more
230 MONNOAGML 372.4 49333 -0.29% more
231 MONNOCERA 83.2 451662 -1.65% more
232 MONNOFABR 22.3 4843388 -0.89% more
233 MONOSPOOL 95.6 390778 0.95% more
234 MPETROLEUM 200.9 27944 0.95% more
235 MTB 14 5409671 0.72% more
236 NAHEEACP 18 304013 1.12% more
237 NATLIFEINS 105 50695 0.86% more
238 NAVANACNG 21.7 127651 1.4% more
239 NAVANAPHAR 60.5 1232321 3.95% more
240 NBL 4.1 2851423 7.89% more
241 NCCBANK 13 1520401 0.78% more
242 NCCBLMF1 4.2 245646 2.44% more
243 NEWLINE 4.7 575481 6.82% more
244 NFML 14 2207262 -5.41% more
245 NHFIL 24.8 461975 0% more
246 NITOLINS 29.8 47479 1.02% more
247 NORTHERN 93.1 8938 6.28% more
248 NORTHRNINS 30.8 15378 -2.22% more
249 NPOLYMER 27.6 221719 2.6% more
250 NRBBANK 7.2 980280 2.86% more
251 NRBCBANK 6.6 1024334 8.2% more
252 NTC 162.1 8747 0.93% more
253 NTLTUBES 59.6 45414 2.05% more
254 NURANI 2.3 781907 9.52% more
255 OAL 6 621266 5.26% more
256 OIMEX 13.4 207867 5.51% more
257 OLYMPIC 151.8 86134 0.86% more
258 ONEBANKPLC 8 5307512 2.56% more
259 ORIONINFU 361.7 180629 -0.17% more
260 ORIONPHARM 29.7 809328 6.07% more
261 PADMALIFE 17.4 23301 2.35% more
262 PADMAOIL 175.2 86771 1.57% more
263 PARAMOUNT 54.1 445218 -2.17% more
264 PDL 4.2 368290 7.69% more
265 PENINSULA 20.9 1034599 0.48% more
266 PEOPLESINS 37.8 311893 0% more
267 PF1STMF 5.3 856488 3.92% more
268 PHARMAID 590 70005 -0.51% more
269 PHENIXINS 31.8 176856 -0.93% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 373886 3.85% more
272 PIONEERINS 52.1 151285 0.39% more
273 PLFSL 1.2 2903303 13.21% more
274 POPULAR1MF 2.6 1179669 4% more
275 POPULARLIF 46.2 189987 0.43% more
276 POWERGRID 33.6 132140 1.82% more
277 PRAGATIINS 76.3 701070 -1.17% more
278 PRAGATILIF 231.8 408303 -3.38% more
279 PREMIERBAN 4.8 7313884 9.09% more
280 PREMIERCEM 39.3 248074 3.69% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.5 168029 -2.17% more
283 PRIMEBANK 34.4 1351953 4.24% more
284 PRIMEINSUR 33.1 44464 0.3% more
285 PRIMELIFE 36 52063 0.56% more
286 PRIMETEX 14.3 28452 0% more
287 PROGRESLIF 46 16895 3.37% more
288 PROVATIINS 32 168849 -0.31% more
289 PTL 51.2 155989 1.99% more
290 PUBALIBANK 39.9 875520 -0.5% more
291 PURABIGEN 21.5 171954 0.47% more
292 QUASEMIND 41.6 1759638 0.24% more
293 QUEENSOUTH 11.5 485885 1.77% more
294 RAHIMAFOOD 132 203241 0.38% more
295 RAHIMTEXT 225.8 58568 -0.35% more
296 RAKCERAMIC 23.9 191419 1.7% more
297 RANFOUNDRY 153.5 14017 1.86% more
298 RDFOOD 20.7 659397 0.98% more
299 RECKITTBEN 3530 1629 1.26% more
300 REGENTTEX 4.1 314199 7.89% more
301 RELIANCE1 13.2 2484856 0.76% more
302 RELIANCINS 72.9 54988 -0.27% more
303 RENATA 468.1 74529 2.34% more
304 RENWICKJA 468.8 206 3.4% more
305 REPUBLIC 33.5 251432 -0.59% more
306 RINGSHINE 3.1 1429799 6.9% more
307 ROBI 30.7 3909007 1.66% more
308 RSRMSTEEL 8 197340 3.9% more
309 RUNNERAUTO 33.3 523538 3.1% more
310 RUPALIBANK 20 609283 2.04% more
311 RUPALIINS 23.5 118204 0.43% more
312 RUPALILIFE 87.7 382978 -1.02% more
313 SAFKOSPINN 14 226739 0.72% more
314 SAIFPOWER 5.8 1344928 9.43% more
315 SAIHAMCOT 19 3008181 -1.04% more
316 SAIHAMTEX 22.9 5639251 1.78% more
317 SALAMCRST 12.1 341777 2.54% more
318 SALVO 28.6 513993 -0.69% more
319 SAMATALETH 88 48353 -0.23% more
320 SAMORITA 70.6 27083 1.58% more
321 SANDHANINS 21.2 171936 1.44% more
322 SAPORTL 43.5 706253 -0.23% more
323 SBACBANK 6.9 439917 2.99% more
324 SEAPEARL 31.9 491098 1.92% more
325 SEMLFBSLGF 5.3 91842 3.92% more
326 SEMLIBBLSF 6.2 71240 5.08% more
327 SHAHJABANK 17.9 629717 0% more
328 SHARPIND 14.7 377143 9.7% more
329 SHASHADNIM 17.9 1073888 0% more
330 SHEPHERD 13 487686 4.84% more
331 SHURWID 5.2 238372 1.96% more
332 SHYAMPSUG 171.9 60484 0% more
333 SICL 20.4 289210 -0.49% more
334 SILCOPHL 14.2 317192 0.71% more
335 SILVAPHL 9.9 150178 2.06% more
336 SIMTEX 25.1 9157979 1.21% more
337 SINGERBD 89.7 55919 4.55% more
338 SINOBANGLA 48.7 629848 -0.2% more
339 SIPLC 60 737957 2.04% more
340 SKTRIMS 7.9 177370 8.22% more
341 SONALIANSH 183.6 87839 0.27% more
342 SONALILIFE 64.4 99038 -1.38% more
343 SONALIPAPR 235 160267 0.51% more
344 SONARBAINS 28.6 105046 -1.38% more
345 SONARGAON 31.7 186906 0% more
346 SOUTHEASTB 9.8 1365202 3.16% more
347 SPCERAMICS 15.3 962256 2.68% more
348 SPCL 49.2 1065428 -0.61% more
349 SQUARETEXT 50 94623 1.83% more
350 SQURPHARMA 221 669414 0.45% more
351 SSSTEEL 4.4 890237 7.32% more
352 STANCERAM 71.8 16958 0.14% more
353 STANDARINS 41.7 216409 -0.48% more
354 STANDBANKL 5.4 1933825 5.88% more
355 STYLECRAFT 46.1 36553 2.44% more
356 SUMITPOWER 14.1 1660836 2.92% more
357 SUNLIFEINS 52.7 235020 0% more
358 TAKAFULINS 33.7 14947 0.9% more
359 TALLUSPIN 7.7 719239 1.32% more
360 TAMIJTEX 121.5 37629 1.76% more
361 TB2Y0227 100.24 19000 -0.32% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.7 1624856 3.59% more
364 TILIL 47.3 499864 -0.84% more
365 TITASGAS 17.5 580696 1.16% more
366 TOSRIFA 17.5 313487 1.16% more
367 TRUSTB1MF 2.6 683426 0% more
368 TRUSTBANK 18.9 2992607 0.53% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.2 2306920 3.03% more
371 UNILEVERCL 2216 520 0.33% more
372 UNIONCAP 4.5 929705 9.76% more
373 UNIONINS 36.1 233068 -1.37% more
374 UNIQUEHRL 39.1 216611 1.03% more
375 UNITEDFIN 12.6 723045 0% more
376 UNITEDINS 43.7 43302 1.39% more
377 UPGDCL 124.9 48124 1.3% more
378 USMANIAGL 33 17548 0.61% more
379 UTTARABANK 25 2981178 0.81% more
380 UTTARAFIN 12.8 262545 -6.57% more
381 VAMLRBBF 6 30283 5.26% more
382 VFSTDL 11.6 431762 1.75% more
383 WALTONHIL 419.5 34344 1.08% more
384 WATACHEM 132.6 24062 1.14% more
385 WMSHIPYARD 8.3 406380 2.47% more
386 YPL 17.5 507063 3.55% more
387 ZAHEENSPIN 5 1274208 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 144.2 14076 1.19% more
Nox nox Nox